상해A
2025.06.04-
3,538.30 14.91 0.42% 시가3,524.86 고가3,541.95 저가3,524.86
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-05-07 | 3,299.83 | 7.39 | 3,291.33 | 3,303.50 | 3,285.09 | 37859353 |
| 2024-05-06 | 3,292.44 | 37.74 | 3,283.75 | 3,294.19 | 3,277.70 | 44998929 |
| 2024-04-30 | 3,254.70 | -8.62 | 3,260.30 | 3,274.08 | 3,254.13 | 43967474 |
| 2024-04-29 | 3,263.32 | 25.49 | 3,235.78 | 3,270.26 | 3,229.33 | 50636581 |
| 2024-04-26 | 3,237.82 | 37.41 | 3,202.58 | 3,241.80 | 3,202.58 | 43883444 |
| 2024-04-25 | 3,200.42 | 8.28 | 3,184.72 | 3,208.07 | 3,181.32 | 29183820 |
| 2024-04-24 | 3,192.14 | 23.91 | 3,176.01 | 3,193.00 | 3,165.18 | 30501986 |
| 2024-04-23 | 3,168.23 | -23.74 | 3,185.67 | 3,192.35 | 3,162.47 | 32522638 |
| 2024-04-22 | 3,191.97 | -21.64 | 3,207.10 | 3,227.42 | 3,189.79 | 35684745 |
| 2024-04-19 | 3,213.60 | -9.31 | 3,208.34 | 3,229.35 | 3,202.86 | 37516704 |
| 2024-04-18 | 3,222.91 | 2.97 | 3,208.03 | 3,252.62 | 3,205.65 | 41598679 |
| 2024-04-17 | 3,219.94 | 67.43 | 3,153.56 | 3,219.94 | 3,147.23 | 41293330 |
| 2024-04-16 | 3,152.51 | -52.73 | 3,190.72 | 3,200.04 | 3,150.69 | 44743015 |
| 2024-04-15 | 3,205.24 | 39.76 | 3,159.40 | 3,215.29 | 3,140.37 | 46074986 |
| 2024-04-12 | 3,165.48 | -15.53 | 3,182.40 | 3,190.74 | 3,160.61 | 33397119 |
| 2024-04-11 | 3,181.01 | 7.26 | 3,159.31 | 3,197.88 | 3,155.46 | 34062272 |
| 2024-04-10 | 3,173.75 | -22.25 | 3,193.29 | 3,197.15 | 3,159.35 | 34868810 |
| 2024-04-09 | 3,196.00 | 1.47 | 3,191.97 | 3,199.27 | 3,179.94 | 33312151 |
| 2024-04-08 | 3,194.53 | -23.23 | 3,205.21 | 3,226.30 | 3,192.87 | 40260143 |
| 2024-04-03 | 3,217.76 | -5.91 | 3,223.60 | 3,227.93 | 3,205.28 | 36293769 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.