상해A
2025.06.04-
3,538.30 14.91 0.42% 시가3,524.86 고가3,541.95 저가3,524.86
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-04-02 | 3,223.67 | -2.52 | 3,225.67 | 3,234.77 | 3,212.15 | 36704536 |
| 2024-04-01 | 3,226.20 | 37.95 | 3,196.49 | 3,227.39 | 3,196.49 | 37509660 |
| 2024-03-29 | 3,188.24 | 32.02 | 3,153.82 | 3,188.38 | 3,153.60 | 33458567 |
| 2024-03-28 | 3,156.22 | 18.31 | 3,133.14 | 3,180.03 | 3,128.43 | 35291059 |
| 2024-03-27 | 3,137.91 | -40.16 | 3,173.18 | 3,177.04 | 3,137.91 | 34294682 |
| 2024-03-26 | 3,178.08 | 5.44 | 3,173.29 | 3,183.32 | 3,151.61 | 34562196 |
| 2024-03-25 | 3,172.64 | -22.76 | 3,187.49 | 3,213.54 | 3,172.64 | 38701676 |
| 2024-03-22 | 3,195.41 | -30.46 | 3,218.98 | 3,221.78 | 3,174.14 | 39422070 |
| 2024-03-21 | 3,225.86 | -2.59 | 3,233.41 | 3,239.36 | 3,217.61 | 36633021 |
| 2024-03-20 | 3,228.45 | 17.80 | 3,206.34 | 3,230.60 | 3,204.22 | 34875798 |
| 2024-03-19 | 3,210.65 | -23.17 | 3,226.57 | 3,239.28 | 3,210.50 | 38372258 |
| 2024-03-18 | 3,233.83 | 31.84 | 3,204.71 | 3,234.23 | 3,203.33 | 40620478 |
| 2024-03-15 | 3,201.99 | 17.12 | 3,177.84 | 3,203.93 | 3,169.14 | 35984181 |
| 2024-03-14 | 3,184.87 | -5.83 | 3,189.21 | 3,207.66 | 3,166.43 | 36372484 |
| 2024-03-13 | 3,190.70 | -12.86 | 3,200.83 | 3,209.71 | 3,178.24 | 36455661 |
| 2024-03-12 | 3,203.56 | -13.10 | 3,216.37 | 3,223.62 | 3,191.89 | 41507101 |
| 2024-03-11 | 3,216.66 | 23.57 | 3,189.54 | 3,216.66 | 3,182.06 | 36112280 |
| 2024-03-08 | 3,193.09 | 19.49 | 3,172.30 | 3,196.43 | 3,162.55 | 31890125 |
| 2024-03-07 | 3,173.60 | -13.13 | 3,187.00 | 3,211.62 | 3,169.09 | 37679039 |
| 2024-03-06 | 3,186.73 | -8.27 | 3,188.66 | 3,208.44 | 3,180.93 | 34057762 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.