상해A
2025.06.04-
3,538.30 14.91 0.42% 시가3,524.86 고가3,541.95 저가3,524.86
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-03-05 | 3,195.00 | 8.93 | 3,173.26 | 3,199.99 | 3,168.10 | 38309826 |
| 2024-03-04 | 3,186.07 | 12.87 | 3,172.76 | 3,187.17 | 3,152.90 | 38735654 |
| 2024-03-01 | 3,173.20 | 12.41 | 3,159.39 | 3,178.67 | 3,148.82 | 37876704 |
| 2024-02-29 | 3,160.78 | 60.09 | 3,085.74 | 3,160.78 | 3,085.74 | 40924578 |
| 2024-02-28 | 3,100.69 | -60.32 | 3,161.85 | 3,177.87 | 3,100.69 | 54355592 |
| 2024-02-27 | 3,161.01 | 40.30 | 3,109.60 | 3,161.01 | 3,104.07 | 37250638 |
| 2024-02-26 | 3,120.72 | -29.34 | 3,147.02 | 3,154.78 | 3,110.28 | 40849046 |
| 2024-02-23 | 3,150.06 | 17.20 | 3,137.60 | 3,154.60 | 3,124.02 | 37949228 |
| 2024-02-22 | 3,132.86 | 39.21 | 3,087.86 | 3,132.86 | 3,086.88 | 35374981 |
| 2024-02-21 | 3,093.65 | 29.61 | 3,046.49 | 3,139.46 | 3,038.13 | 44373510 |
| 2024-02-20 | 3,064.04 | 12.84 | 3,043.16 | 3,068.84 | 3,027.00 | 34980118 |
| 2024-02-19 | 3,051.20 | 46.93 | 3,025.95 | 3,051.20 | 3,006.17 | 45850321 |
| 2024-02-09 | 3,004.27 | N/A | N/A | N/A | N/A | N/A |
| 2024-02-08 | 3,004.27 | 37.93 | 2,969.26 | 3,005.92 | 2,964.45 | 53043691 |
| 2024-02-07 | 2,966.34 | 42.06 | 2,926.40 | 2,966.34 | 2,904.36 | 54665243 |
| 2024-02-06 | 2,924.29 | 91.46 | 2,810.07 | 2,938.39 | 2,798.71 | 50237923 |
| 2024-02-05 | 2,832.82 | -29.25 | 2,847.32 | 2,872.18 | 2,762.50 | 47836543 |
| 2024-02-02 | 2,862.07 | -42.57 | 2,907.33 | 2,926.59 | 2,795.16 | 42570300 |
| 2024-02-01 | 2,904.64 | -18.77 | 2,907.50 | 2,940.60 | 2,885.81 | 35253486 |
| 2024-01-31 | 2,923.41 | -44.07 | 2,951.73 | 2,971.08 | 2,917.17 | 37670128 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.