상해A
2025.06.04-
3,538.30 14.91 0.42% 시가3,524.86 고가3,541.95 저가3,524.86
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-01-30 | 2,967.47 | -55.39 | 3,004.96 | 3,020.78 | 2,966.14 | 33510394 |
| 2024-01-29 | 3,022.86 | -28.20 | 3,051.44 | 3,065.39 | 3,022.84 | 40996000 |
| 2024-01-26 | 3,051.06 | 4.26 | 3,038.18 | 3,065.80 | 3,030.30 | 42030454 |
| 2024-01-25 | 3,046.80 | 89.44 | 2,960.55 | 3,047.51 | 2,958.33 | 44103555 |
| 2024-01-24 | 2,957.35 | 52.13 | 2,916.88 | 2,960.42 | 2,876.21 | 36817379 |
| 2024-01-23 | 2,905.22 | 15.28 | 2,880.01 | 2,919.78 | 2,856.12 | 30839324 |
| 2024-01-22 | 2,889.94 | -79.64 | 2,963.52 | 2,965.42 | 2,867.95 | 34982160 |
| 2024-01-19 | 2,969.58 | -14.14 | 2,974.47 | 2,988.01 | 2,959.68 | 26650309 |
| 2024-01-18 | 2,983.72 | 12.75 | 2,959.49 | 2,987.37 | 2,894.76 | 39008390 |
| 2024-01-17 | 2,970.97 | -63.28 | 3,027.21 | 3,027.41 | 2,970.97 | 26102969 |
| 2024-01-16 | 3,034.25 | 8.07 | 3,021.20 | 3,037.07 | 2,999.78 | 28602940 |
| 2024-01-15 | 3,026.18 | 4.49 | 3,011.80 | 3,045.24 | 3,008.29 | 24439059 |
| 2024-01-12 | 3,021.69 | -4.89 | 3,019.66 | 3,044.96 | 3,018.42 | 26139568 |
| 2024-01-11 | 3,026.58 | 9.36 | 3,013.13 | 3,036.56 | 3,006.70 | 26674494 |
| 2024-01-10 | 3,017.22 | -16.38 | 3,027.00 | 3,043.99 | 3,009.63 | 24376057 |
| 2024-01-09 | 3,033.60 | 6.10 | 3,027.22 | 3,041.43 | 3,018.03 | 26269648 |
| 2024-01-08 | 3,027.50 | -43.66 | 3,065.14 | 3,066.20 | 3,027.50 | 27006369 |
| 2024-01-05 | 3,071.16 | -26.39 | 3,092.79 | 3,111.84 | 3,058.08 | 30081012 |
| 2024-01-04 | 3,097.55 | -13.48 | 3,109.19 | 3,110.43 | 3,078.93 | 26472938 |
| 2024-01-03 | 3,111.03 | 5.19 | 3,100.42 | 3,115.28 | 3,096.38 | 28513414 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.