상해A
2025.06.04-
3,538.30 14.91 0.42% 시가3,524.86 고가3,541.95 저가3,524.86
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-01-02 | 3,105.84 | -13.26 | 3,116.82 | 3,120.49 | 3,105.84 | 30391635 |
| 2023-12-29 | 3,119.10 | 21.17 | 3,093.87 | 3,119.23 | 3,093.01 | 29045998 |
| 2023-12-28 | 3,097.94 | 42.03 | 3,054.34 | 3,105.21 | 3,050.43 | 33894093 |
| 2023-12-27 | 3,055.91 | 16.44 | 3,040.80 | 3,059.44 | 3,030.34 | 24767838 |
| 2023-12-26 | 3,039.47 | -20.82 | 3,059.41 | 3,059.41 | 3,033.13 | 22790939 |
| 2023-12-25 | 3,060.29 | 4.33 | 3,050.82 | 3,062.12 | 3,044.72 | 22965998 |
| 2023-12-22 | 3,055.96 | -4.13 | 3,060.69 | 3,077.93 | 3,047.28 | 29646170 |
| 2023-12-21 | 3,060.09 | 17.39 | 3,032.10 | 3,065.91 | 3,021.63 | 28234191 |
| 2023-12-20 | 3,042.70 | -31.77 | 3,074.17 | 3,079.40 | 3,042.62 | 26536063 |
| 2023-12-19 | 3,074.47 | 1.68 | 3,070.64 | 3,082.96 | 3,055.29 | 26576231 |
| 2023-12-18 | 3,072.79 | -12.32 | 3,078.83 | 3,094.14 | 3,065.97 | 29294888 |
| 2023-12-15 | 3,085.11 | -17.24 | 3,110.04 | 3,120.50 | 3,082.48 | 28907335 |
| 2023-12-14 | 3,102.35 | -10.27 | 3,124.09 | 3,130.87 | 3,101.39 | 27124300 |
| 2023-12-13 | 3,112.62 | -36.31 | 3,142.53 | 3,142.53 | 3,112.62 | 28255715 |
| 2023-12-12 | 3,148.93 | 12.66 | 3,130.90 | 3,149.25 | 3,124.74 | 28739724 |
| 2023-12-11 | 3,136.27 | 22.96 | 3,099.39 | 3,140.73 | 3,072.22 | 35988493 |
| 2023-12-08 | 3,113.31 | 3.48 | 3,108.99 | 3,125.16 | 3,105.75 | 36873590 |
| 2023-12-07 | 3,109.84 | -2.90 | 3,109.24 | 3,120.12 | 3,091.94 | 29583392 |
| 2023-12-06 | 3,112.73 | -3.58 | 3,110.70 | 3,129.94 | 3,102.97 | 29384317 |
| 2023-12-05 | 3,116.32 | -53.07 | 3,163.18 | 3,163.18 | 3,116.32 | 29368708 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.