상해A
2025.06.04-
3,538.30 14.91 0.42% 시가3,524.86 고가3,541.95 저가3,524.86
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-12-04 | 3,169.39 | -9.16 | 3,180.29 | 3,186.23 | 3,168.79 | 28796224 |
| 2023-12-01 | 3,178.55 | 2.02 | 3,174.09 | 3,182.89 | 3,156.11 | 28584152 |
| 2023-11-30 | 3,176.53 | 8.48 | 3,167.43 | 3,177.79 | 3,159.76 | 28244322 |
| 2023-11-29 | 3,168.05 | -17.65 | 3,185.59 | 3,186.15 | 3,163.82 | 27760497 |
| 2023-11-28 | 3,185.70 | 7.20 | 3,175.24 | 3,186.90 | 3,166.47 | 26855966 |
| 2023-11-27 | 3,178.50 | -9.68 | 3,185.25 | 3,185.43 | 3,160.94 | 31016234 |
| 2023-11-24 | 3,188.18 | -21.96 | 3,208.53 | 3,208.53 | 3,184.22 | 28748515 |
| 2023-11-23 | 3,210.15 | 19.11 | 3,189.02 | 3,211.22 | 3,181.26 | 27637864 |
| 2023-11-22 | 3,191.03 | -25.51 | 3,208.76 | 3,216.59 | 3,191.03 | 28884201 |
| 2023-11-21 | 3,216.54 | -0.46 | 3,223.82 | 3,239.51 | 3,211.73 | 33045562 |
| 2023-11-20 | 3,217.01 | 14.67 | 3,205.03 | 3,221.41 | 3,190.99 | 28736373 |
| 2023-11-17 | 3,202.34 | 3.62 | 3,191.03 | 3,203.91 | 3,180.69 | 26742867 |
| 2023-11-16 | 3,198.73 | -22.98 | 3,215.43 | 3,220.28 | 3,198.73 | 27090584 |
| 2023-11-15 | 3,221.71 | 17.57 | 3,226.14 | 3,229.38 | 3,212.80 | 30398749 |
| 2023-11-14 | 3,204.14 | 10.01 | 3,194.43 | 3,207.77 | 3,191.93 | 29464778 |
| 2023-11-13 | 3,194.12 | 7.91 | 3,191.53 | 3,196.34 | 3,174.87 | 29023441 |
| 2023-11-10 | 3,186.21 | -14.98 | 3,190.98 | 3,191.46 | 3,173.75 | 28524786 |
| 2023-11-09 | 3,201.19 | 1.02 | 3,195.25 | 3,211.84 | 3,193.36 | 31524433 |
| 2023-11-08 | 3,200.18 | -5.20 | 3,198.95 | 3,211.41 | 3,184.34 | 33540556 |
| 2023-11-07 | 3,205.38 | -1.19 | 3,200.81 | 3,213.06 | 3,189.87 | 32665562 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.