상해A
2025.06.04-
3,538.30 14.91 0.42% 시가3,524.86 고가3,541.95 저가3,524.86
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-11-06 | 3,206.57 | 28.94 | 3,194.77 | 3,207.18 | 3,184.84 | 37269802 |
| 2023-11-03 | 3,177.63 | 22.41 | 3,158.42 | 3,188.31 | 3,158.42 | 26836835 |
| 2023-11-02 | 3,155.22 | -14.31 | 3,175.37 | 3,185.86 | 3,154.92 | 26865926 |
| 2023-11-01 | 3,169.53 | 4.51 | 3,185.41 | 3,185.56 | 3,159.93 | 27995574 |
| 2023-10-31 | 3,165.02 | -2.91 | 3,165.91 | 3,169.45 | 3,152.27 | 31970542 |
| 2023-10-30 | 3,167.93 | 3.91 | 3,155.45 | 3,174.98 | 3,147.83 | 36039862 |
| 2023-10-27 | 3,164.02 | 30.84 | 3,122.77 | 3,176.02 | 3,119.07 | 32160918 |
| 2023-10-26 | 3,133.19 | 14.92 | 3,103.57 | 3,135.34 | 3,099.25 | 29168992 |
| 2023-10-25 | 3,118.26 | 12.46 | 3,131.16 | 3,138.36 | 3,116.44 | 33222171 |
| 2023-10-24 | 3,105.81 | 24.03 | 3,087.03 | 3,108.45 | 3,071.00 | 31082908 |
| 2023-10-23 | 3,081.78 | -45.84 | 3,113.78 | 3,117.78 | 3,065.20 | 27870612 |
| 2023-10-20 | 3,127.62 | -23.47 | 3,140.56 | 3,151.99 | 3,121.44 | 26697667 |
| 2023-10-19 | 3,151.09 | -55.95 | 3,190.75 | 3,190.75 | 3,150.43 | 30385359 |
| 2023-10-18 | 3,207.04 | -25.91 | 3,225.68 | 3,225.68 | 3,205.27 | 26841678 |
| 2023-10-17 | 3,232.95 | 10.18 | 3,225.52 | 3,233.55 | 3,213.44 | 25885060 |
| 2023-10-16 | 3,222.77 | -14.95 | 3,240.84 | 3,240.89 | 3,212.14 | 26368021 |
| 2023-10-13 | 3,237.72 | -20.80 | 3,241.81 | 3,244.87 | 3,229.80 | 25496723 |
| 2023-10-12 | 3,258.52 | 30.36 | 3,252.05 | 3,260.72 | 3,242.03 | 27468945 |
| 2023-10-11 | 3,228.16 | 3.90 | 3,235.24 | 3,245.69 | 3,220.76 | 25975444 |
| 2023-10-10 | 3,224.26 | -22.75 | 3,254.83 | 3,260.72 | 3,222.10 | 25517826 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.