상해B
2025.06.04-
259.08 3.42 1.34% 시가255.77 고가259.08 저가255.77
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-06-04 | 240.51 | -1.54 | 240.59 | 240.59 | 238.32 | 43868 |
| 2024-06-03 | 242.04 | -6.97 | 248.45 | 248.45 | 239.29 | 67950 |
| 2024-05-31 | 249.01 | -1.82 | 250.84 | 252.01 | 248.83 | 51868 |
| 2024-05-30 | 250.84 | -1.74 | 252.58 | 253.19 | 250.47 | 34384 |
| 2024-05-29 | 252.58 | 0.27 | 252.06 | 253.16 | 251.84 | 21922 |
| 2024-05-28 | 252.31 | -1.43 | 253.72 | 254.18 | 252.22 | 33225 |
| 2024-05-27 | 253.74 | 1.93 | 251.71 | 253.76 | 251.71 | 27150 |
| 2024-05-24 | 251.81 | -0.84 | 252.61 | 254.08 | 251.69 | 28181 |
| 2024-05-23 | 252.66 | -4.58 | 257.04 | 257.18 | 252.46 | 38044 |
| 2024-05-22 | 257.24 | 0.29 | 256.97 | 257.52 | 256.40 | 32510 |
| 2024-05-21 | 256.95 | -0.75 | 257.88 | 258.03 | 255.97 | 36774 |
| 2024-05-20 | 257.70 | 2.56 | 255.50 | 257.71 | 255.50 | 52334 |
| 2024-05-17 | 255.14 | 2.34 | 252.29 | 255.44 | 252.22 | 39541 |
| 2024-05-16 | 252.80 | 0.55 | 252.03 | 253.87 | 252.03 | 33520 |
| 2024-05-15 | 252.25 | -2.24 | 254.01 | 254.01 | 252.01 | 47302 |
| 2024-05-14 | 254.49 | 0.13 | 254.26 | 255.25 | 253.81 | 40947 |
| 2024-05-13 | 254.36 | -0.44 | 254.64 | 255.22 | 252.24 | 40126 |
| 2024-05-10 | 254.80 | 0.14 | 254.83 | 255.63 | 252.91 | 31987 |
| 2024-05-09 | 254.66 | 0.74 | 253.87 | 255.40 | 253.61 | 30044 |
| 2024-05-08 | 253.92 | -1.41 | 255.50 | 255.65 | 253.32 | 32682 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.