상해B
2025.02.05-
262.90 -2.03 -0.77% 시가265.87 고가266.33 저가262.71
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-08-04 | 277.70 | 1.86 | 276.02 | 278.12 | 276.02 | 26412 |
| 2023-08-03 | 275.85 | 0.75 | 274.89 | 275.85 | 274.41 | 21130 |
| 2023-08-02 | 275.10 | -2.43 | 277.58 | 277.94 | 274.82 | 21014 |
| 2023-08-01 | 277.53 | 0.01 | 277.59 | 277.90 | 276.85 | 21998 |
| 2023-07-31 | 277.52 | 2.40 | 275.26 | 277.61 | 275.21 | 34868 |
| 2023-07-28 | 275.12 | 1.48 | 273.29 | 275.35 | 272.62 | 27270 |
| 2023-07-27 | 273.64 | 1.19 | 272.77 | 274.85 | 272.25 | 26641 |
| 2023-07-26 | 272.45 | 1.94 | 270.71 | 272.57 | 270.54 | 27053 |
| 2023-07-25 | 270.51 | 3.19 | 268.06 | 270.60 | 268.06 | 25299 |
| 2023-07-24 | 267.31 | -1.48 | 268.87 | 268.87 | 266.93 | 17126 |
| 2023-07-21 | 268.79 | 0.93 | 267.89 | 269.41 | 267.89 | 16206 |
| 2023-07-20 | 267.86 | -0.90 | 268.82 | 269.63 | 267.50 | 11029 |
| 2023-07-19 | 268.76 | N/A | 268.75 | 269.23 | 267.48 | 12850 |
| 2023-07-18 | 268.76 | 0.36 | 268.78 | 269.33 | 267.83 | 11514 |
| 2023-07-17 | 268.40 | -1.37 | 269.55 | 269.69 | 267.87 | 15896 |
| 2023-07-14 | 269.77 | 1.83 | 267.89 | 269.77 | 267.82 | 16770 |
| 2023-07-13 | 267.94 | 1.75 | 265.91 | 267.98 | 265.91 | 17319 |
| 2023-07-12 | 266.20 | -1.24 | 267.42 | 267.42 | 265.80 | 19069 |
| 2023-07-11 | 267.44 | 1.87 | 265.35 | 267.46 | 264.62 | 14553 |
| 2023-07-10 | 265.57 | -0.68 | 266.05 | 266.29 | 264.83 | 10603 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.