상해종합
2025.04.18-
3,276.73 -3.61 -0.11% 시가3,270.35 고가3,283.09 저가3,262.39
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-12-17 | 3,361.49 | -24.85 | 3,381.81 | 3,396.21 | 3,357.77 | 56894150 |
| 2024-12-16 | 3,386.33 | -5.55 | 3,390.08 | 3,401.93 | 3,376.54 | 62557900 |
| 2024-12-13 | 3,391.88 | -69.62 | 3,442.93 | 3,442.93 | 3,390.75 | 77746414 |
| 2024-12-12 | 3,461.50 | 29.01 | 3,432.28 | 3,464.12 | 3,425.98 | 70009669 |
| 2024-12-11 | 3,432.49 | 9.83 | 3,416.09 | 3,437.81 | 3,416.09 | 68154461 |
| 2024-12-10 | 3,422.66 | 20.13 | 3,490.29 | 3,494.87 | 3,417.77 | 79466803 |
| 2024-12-09 | 3,402.53 | -1.54 | 3,402.63 | 3,426.65 | 3,385.96 | 69490520 |
| 2024-12-06 | 3,404.08 | 35.22 | 3,370.94 | 3,418.26 | 3,364.21 | 69818657 |
| 2024-12-05 | 3,368.86 | 4.21 | 3,353.06 | 3,377.06 | 3,353.06 | 54388575 |
| 2024-12-04 | 3,364.65 | -14.16 | 3,376.57 | 3,388.02 | 3,352.94 | 62102886 |
| 2024-12-03 | 3,378.81 | 14.82 | 3,366.29 | 3,386.62 | 3,348.37 | 66303014 |
| 2024-12-02 | 3,363.98 | 37.53 | 3,328.48 | 3,369.30 | 3,323.01 | 66847776 |
| 2024-11-29 | 3,326.46 | 30.76 | 3,295.21 | 3,357.50 | 3,293.69 | 58022710 |
| 2024-11-28 | 3,295.70 | -14.08 | 3,308.28 | 3,319.26 | 3,290.36 | 51195305 |
| 2024-11-27 | 3,309.78 | 50.02 | 3,250.59 | 3,309.88 | 3,227.36 | 51120230 |
| 2024-11-26 | 3,259.76 | -4.00 | 3,256.86 | 3,285.33 | 3,252.87 | 47221930 |
| 2024-11-25 | 3,263.76 | -3.43 | 3,274.88 | 3,285.46 | 3,232.92 | 53889739 |
| 2024-11-22 | 3,267.19 | -103.21 | 3,368.04 | 3,372.00 | 3,267.19 | 63068779 |
| 2024-11-21 | 3,370.40 | 2.41 | 3,362.94 | 3,378.52 | 3,348.86 | 53033183 |
| 2024-11-20 | 3,367.99 | 21.98 | 3,337.68 | 3,375.25 | 3,333.00 | 56615429 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.