상해종합

2024.11.06
  • 3,383.81 -3.18 -0.09% 시가3,395.22 고가3,421.00 저가3,367.08

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2024-07-08 2,922.45 -27.48 2,939.84 2,947.61 2,917.23 27753342
2024-07-05 2,949.93 -7.63 2,954.37 2,957.11 2,920.20 27232456
2024-07-04 2,957.57 -24.81 2,984.83 2,995.57 2,955.29 27426879
2024-07-03 2,982.38 -14.64 2,995.66 2,998.54 2,978.07 24628464
2024-07-02 2,997.01 2.28 2,992.86 3,004.99 2,989.47 28136468
2024-07-01 2,994.73 27.33 2,965.25 2,996.41 2,961.86 29778224
2024-06-28 2,967.40 21.55 2,940.30 2,985.47 2,939.98 31520143
2024-06-27 2,945.85 -26.67 2,962.70 2,963.06 2,944.90 27054852
2024-06-26 2,972.53 22.53 2,943.45 2,976.67 2,933.33 28238841
2024-06-25 2,950.00 -13.10 2,962.77 2,971.65 2,935.54 27320994
2024-06-24 2,963.10 -35.04 2,982.83 2,990.64 2,960.13 29865388
2024-06-21 2,998.14 -7.30 2,998.24 3,011.91 2,985.93 25500125
2024-06-20 3,005.44 -12.61 3,015.72 3,028.51 3,001.77 29551591
2024-06-19 3,018.05 -12.20 3,029.10 3,030.23 3,015.33 26129625
2024-06-18 3,030.25 14.36 3,015.07 3,031.98 3,012.52 27362600
2024-06-17 3,015.89 -16.74 3,017.72 3,026.62 3,012.05 29576345
2024-06-14 3,032.63 3.71 3,020.96 3,037.90 3,011.58 34874675
2024-06-13 3,028.92 -8.55 3,038.09 3,040.40 3,022.82 29786246
2024-06-12 3,037.47 9.42 3,025.30 3,042.04 3,021.31 27945211
2024-06-11 3,028.05 -23.23 3,042.13 3,043.20 3,013.86 31048194

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 04:17 더보기 >