상해종합
2024.11.06-
3,383.81 -3.18 -0.09% 시가3,395.22 고가3,421.00 저가3,367.08
일자별 시세
일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|
2024-08-05 | 2,860.70 | -44.64 | 2,889.36 | 2,919.03 | 2,860.70 | 35554057 |
2024-08-02 | 2,905.34 | -27.05 | 2,913.02 | 2,931.26 | 2,902.72 | 31220504 |
2024-08-01 | 2,932.39 | -6.36 | 2,940.12 | 2,947.88 | 2,928.83 | 34662114 |
2024-07-31 | 2,938.75 | 59.45 | 2,877.54 | 2,940.59 | 2,876.30 | 41272342 |
2024-07-30 | 2,879.30 | -12.55 | 2,885.22 | 2,885.22 | 2,865.15 | 26247884 |
2024-07-29 | 2,891.85 | 0.95 | 2,889.47 | 2,898.95 | 2,878.58 | 25689973 |
2024-07-26 | 2,890.90 | 4.16 | 2,886.00 | 2,899.12 | 2,875.40 | 27838754 |
2024-07-25 | 2,886.74 | -15.21 | 2,891.89 | 2,897.77 | 2,872.85 | 27463950 |
2024-07-24 | 2,901.95 | -13.42 | 2,909.15 | 2,922.03 | 2,894.29 | 30611885 |
2024-07-23 | 2,915.37 | -48.85 | 2,960.50 | 2,960.50 | 2,915.37 | 29629599 |
2024-07-22 | 2,964.22 | -18.09 | 2,978.19 | 2,978.60 | 2,946.56 | 27874956 |
2024-07-19 | 2,982.31 | 5.18 | 2,963.51 | 2,986.24 | 2,955.12 | 28093241 |
2024-07-18 | 2,977.13 | 14.28 | 2,951.14 | 2,978.09 | 2,937.90 | 27802266 |
2024-07-17 | 2,962.85 | -13.45 | 2,970.81 | 2,972.79 | 2,957.95 | 28230799 |
2024-07-16 | 2,976.30 | 2.29 | 2,963.90 | 2,977.36 | 2,959.67 | 26078363 |
2024-07-15 | 2,974.01 | 2.72 | 2,963.85 | 2,977.31 | 2,959.13 | 26899260 |
2024-07-12 | 2,971.30 | 0.91 | 2,965.61 | 2,977.14 | 2,963.30 | 30371301 |
2024-07-11 | 2,970.39 | 31.02 | 2,957.25 | 2,971.36 | 2,947.40 | 32837242 |
2024-07-10 | 2,939.36 | -20.01 | 2,949.03 | 2,958.86 | 2,935.33 | 30154946 |
2024-07-09 | 2,959.37 | 36.92 | 2,919.57 | 2,963.78 | 2,904.04 | 31506203 |