상해종합

2025.04.18
  • 3,276.73 -3.61 -0.11% 시가3,270.35 고가3,283.09 저가3,262.39
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-01-15 3,227.12 -13.82 3,234.72 3,245.90 3,222.24 40472320
    2025-01-14 3,240.94 80.18 3,165.16 3,245.22 3,159.43 46921270
    2025-01-13 3,160.76 -7.77 3,148.83 3,172.70 3,140.98 37274202
    2025-01-10 3,168.52 -42.87 3,211.71 3,220.11 3,168.52 40366335
    2025-01-09 3,211.39 -18.77 3,220.72 3,228.97 3,205.91 38294356
    2025-01-08 3,230.17 0.52 3,218.86 3,246.29 3,175.72 47286439
    2025-01-07 3,229.64 22.72 3,203.31 3,230.85 3,190.46 40966053
    2025-01-06 3,206.92 -4.51 3,209.78 3,219.49 3,185.46 43097840
    2025-01-03 3,211.43 -51.13 3,267.08 3,273.57 3,205.78 51759201
    2025-01-02 3,262.56 -89.20 3,347.94 3,351.72 3,242.09 56137520
    2024-12-31 3,351.76 -55.56 3,406.97 3,413.45 3,351.76 50273106
    2024-12-30 3,407.33 7.18 3,395.40 3,412.84 3,394.96 45526238
    2024-12-27 3,400.14 2.07 3,397.29 3,418.95 3,388.32 50048813
    2024-12-26 3,398.08 4.73 3,389.34 3,401.10 3,380.26 42217727
    2024-12-25 3,393.35 -0.18 3,395.11 3,406.21 3,374.01 47131559
    2024-12-24 3,393.53 42.27 3,353.54 3,394.90 3,352.95 47199267
    2024-12-23 3,351.26 -16.81 3,367.90 3,384.99 3,348.28 55674725
    2024-12-20 3,368.07 -1.96 3,364.48 3,390.62 3,362.82 49096462
    2024-12-19 3,370.03 -12.17 3,355.90 3,377.53 3,346.47 51390906
    2024-12-18 3,382.21 20.72 3,371.30 3,396.46 3,371.30 51252498
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.22 05:35 더보기 >