상해종합
2025.07.04-
3,472.32 11.17 0.32% 시가3,459.59 고가3,497.22 저가3,455.49
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-04-07 | 3,096.58 | -245.43 | 3,193.10 | 3,217.78 | 3,040.69 | 66219958 |
| 2025-04-03 | 3,342.01 | -8.12 | 3,319.61 | 3,358.43 | 3,319.61 | 40051783 |
| 2025-04-02 | 3,350.13 | 1.69 | 3,344.17 | 3,361.13 | 3,343.12 | 35012736 |
| 2025-04-01 | 3,348.44 | 12.69 | 3,340.71 | 3,357.62 | 3,338.78 | 42258867 |
| 2025-03-31 | 3,335.75 | -15.56 | 3,343.34 | 3,361.74 | 3,317.74 | 47257198 |
| 2025-03-28 | 3,351.31 | -22.44 | 3,372.04 | 3,375.05 | 3,346.08 | 41228429 |
| 2025-03-27 | 3,373.75 | 5.05 | 3,362.71 | 3,394.03 | 3,351.17 | 41477631 |
| 2025-03-26 | 3,368.70 | -1.28 | 3,365.67 | 3,382.34 | 3,365.67 | 42853377 |
| 2025-03-25 | 3,369.98 | -0.05 | 3,370.00 | 3,379.99 | 3,361.05 | 45635739 |
| 2025-03-24 | 3,370.03 | 5.20 | 3,364.83 | 3,373.69 | 3,340.24 | 51331026 |
| 2025-03-21 | 3,364.83 | -44.12 | 3,401.76 | 3,414.71 | 3,355.84 | 52086263 |
| 2025-03-20 | 3,408.95 | -17.48 | 3,425.22 | 3,427.05 | 3,404.66 | 45163068 |
| 2025-03-19 | 3,426.43 | -3.33 | 3,424.17 | 3,439.05 | 3,414.59 | 44031630 |
| 2025-03-18 | 3,429.76 | 3.63 | 3,434.57 | 3,437.07 | 3,423.30 | 45491606 |
| 2025-03-17 | 3,426.13 | 6.57 | 3,430.81 | 3,436.35 | 3,422.46 | 51568514 |
| 2025-03-14 | 3,419.56 | 60.83 | 3,361.69 | 3,421.23 | 3,360.61 | 58266339 |
| 2025-03-13 | 3,358.73 | -13.19 | 3,371.09 | 3,377.12 | 3,341.12 | 51901348 |
| 2025-03-12 | 3,371.92 | -7.90 | 3,385.69 | 3,392.41 | 3,370.22 | 50219510 |
| 2025-03-11 | 3,379.83 | 13.67 | 3,335.44 | 3,379.83 | 3,334.83 | 44846832 |
| 2025-03-10 | 3,366.16 | -6.38 | 3,373.26 | 3,375.80 | 3,347.19 | 45038083 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.