상해종합

2024.11.06
  • 3,383.81 -3.18 -0.09% 시가3,395.22 고가3,421.00 저가3,367.08

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2024-08-05 2,860.70 -44.64 2,889.36 2,919.03 2,860.70 35554057
2024-08-02 2,905.34 -27.05 2,913.02 2,931.26 2,902.72 31220504
2024-08-01 2,932.39 -6.36 2,940.12 2,947.88 2,928.83 34662114
2024-07-31 2,938.75 59.45 2,877.54 2,940.59 2,876.30 41272342
2024-07-30 2,879.30 -12.55 2,885.22 2,885.22 2,865.15 26247884
2024-07-29 2,891.85 0.95 2,889.47 2,898.95 2,878.58 25689973
2024-07-26 2,890.90 4.16 2,886.00 2,899.12 2,875.40 27838754
2024-07-25 2,886.74 -15.21 2,891.89 2,897.77 2,872.85 27463950
2024-07-24 2,901.95 -13.42 2,909.15 2,922.03 2,894.29 30611885
2024-07-23 2,915.37 -48.85 2,960.50 2,960.50 2,915.37 29629599
2024-07-22 2,964.22 -18.09 2,978.19 2,978.60 2,946.56 27874956
2024-07-19 2,982.31 5.18 2,963.51 2,986.24 2,955.12 28093241
2024-07-18 2,977.13 14.28 2,951.14 2,978.09 2,937.90 27802266
2024-07-17 2,962.85 -13.45 2,970.81 2,972.79 2,957.95 28230799
2024-07-16 2,976.30 2.29 2,963.90 2,977.36 2,959.67 26078363
2024-07-15 2,974.01 2.72 2,963.85 2,977.31 2,959.13 26899260
2024-07-12 2,971.30 0.91 2,965.61 2,977.14 2,963.30 30371301
2024-07-11 2,970.39 31.02 2,957.25 2,971.36 2,947.40 32837242
2024-07-10 2,939.36 -20.01 2,949.03 2,958.86 2,935.33 30154946
2024-07-09 2,959.37 36.92 2,919.57 2,963.78 2,904.04 31506203

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 03:55 더보기 >