상해종합
2025.07.04-
3,472.32 11.17 0.32% 시가3,459.59 고가3,497.22 저가3,455.49
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-10-09 | 3,258.86 | -230.92 | 3,427.22 | 3,437.16 | 3,249.16 | 99275726 |
| 2024-10-08 | 3,489.78 | 153.28 | 3,674.40 | 3,674.40 | 3,372.19 | 131346020 |
| 2024-09-30 | 3,336.50 | 248.97 | 3,194.72 | 3,358.59 | 3,153.70 | 110233792 |
| 2024-09-27 | 3,087.53 | 86.58 | 3,049.10 | 3,087.53 | 3,017.45 | 49228716 |
| 2024-09-26 | 3,000.95 | 104.65 | 2,893.75 | 3,000.95 | 2,889.01 | 57631926 |
| 2024-09-25 | 2,896.31 | 33.18 | 2,901.42 | 2,952.45 | 2,889.05 | 56825982 |
| 2024-09-24 | 2,863.13 | 114.21 | 2,770.75 | 2,863.15 | 2,761.37 | 47761954 |
| 2024-09-23 | 2,748.92 | 12.10 | 2,735.39 | 2,760.48 | 2,731.36 | 25764215 |
| 2024-09-20 | 2,736.81 | 0.79 | 2,734.23 | 2,741.16 | 2,717.95 | 28564463 |
| 2024-09-19 | 2,736.02 | 18.74 | 2,723.21 | 2,747.74 | 2,697.78 | 31520839 |
| 2024-09-18 | 2,717.28 | 13.19 | 2,705.35 | 2,724.11 | 2,689.70 | 24781713 |
| 2024-09-13 | 2,704.09 | -13.03 | 2,718.99 | 2,728.78 | 2,703.37 | 25127004 |
| 2024-09-12 | 2,717.12 | -4.67 | 2,722.14 | 2,734.68 | 2,716.56 | 24008432 |
| 2024-09-11 | 2,721.80 | -22.40 | 2,732.73 | 2,732.73 | 2,710.62 | 24226490 |
| 2024-09-10 | 2,744.19 | 7.70 | 2,737.88 | 2,750.12 | 2,718.63 | 26215902 |
| 2024-09-09 | 2,736.49 | -29.32 | 2,754.72 | 2,756.56 | 2,726.97 | 26146885 |
| 2024-09-06 | 2,765.81 | -22.51 | 2,791.76 | 2,804.09 | 2,765.64 | 25364538 |
| 2024-09-05 | 2,788.31 | 4.04 | 2,785.26 | 2,796.02 | 2,777.47 | 24204095 |
| 2024-09-04 | 2,784.28 | -18.70 | 2,786.50 | 2,800.61 | 2,781.94 | 25745350 |
| 2024-09-03 | 2,802.98 | -8.06 | 2,809.17 | 2,814.90 | 2,794.91 | 27573614 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.