상해종합
2025.07.01-
3,457.75 13.32 0.39% 시가3,445.85 고가3,459.59 저가3,441.04
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-04-29 | 3,286.65 | -1.76 | 3,281.45 | 3,294.98 | 3,277.63 | 38896167 |
| 2025-04-28 | 3,288.41 | -6.65 | 3,292.06 | 3,296.93 | 3,279.88 | 41066586 |
| 2025-04-25 | 3,295.06 | -2.23 | 3,300.39 | 3,305.26 | 3,288.75 | 41104319 |
| 2025-04-24 | 3,297.29 | 0.93 | 3,295.15 | 3,313.51 | 3,286.24 | 39284475 |
| 2025-04-23 | 3,296.36 | -3.40 | 3,308.15 | 3,312.19 | 3,293.06 | 41163321 |
| 2025-04-22 | 3,299.76 | 8.32 | 3,289.17 | 3,311.15 | 3,288.33 | 40316762 |
| 2025-04-21 | 3,291.43 | 14.70 | 3,273.14 | 3,298.64 | 3,270.01 | 37930759 |
| 2025-04-18 | 3,276.73 | -3.61 | 3,270.35 | 3,283.09 | 3,262.39 | 35883619 |
| 2025-04-17 | 3,280.34 | 4.34 | 3,261.72 | 3,285.92 | 3,258.15 | 38201270 |
| 2025-04-16 | 3,276.00 | 8.34 | 3,267.67 | 3,276.00 | 3,233.79 | 42953485 |
| 2025-04-15 | 3,267.66 | 4.85 | 3,260.69 | 3,268.98 | 3,246.34 | 39666290 |
| 2025-04-14 | 3,262.81 | 24.58 | 3,251.98 | 3,272.72 | 3,244.73 | 47137322 |
| 2025-04-11 | 3,238.23 | 14.59 | 3,219.51 | 3,249.85 | 3,211.35 | 47553180 |
| 2025-04-10 | 3,223.64 | 36.83 | 3,227.84 | 3,239.94 | 3,201.57 | 59120827 |
| 2025-04-09 | 3,186.81 | 41.26 | 3,110.01 | 3,186.81 | 3,070.08 | 68479717 |
| 2025-04-08 | 3,145.55 | 48.97 | 3,094.26 | 3,145.55 | 3,085.12 | 66224239 |
| 2025-04-07 | 3,096.58 | -245.43 | 3,193.10 | 3,217.78 | 3,040.69 | 66219958 |
| 2025-04-03 | 3,342.01 | -8.12 | 3,319.61 | 3,358.43 | 3,319.61 | 40051783 |
| 2025-04-02 | 3,350.13 | 1.69 | 3,344.17 | 3,361.13 | 3,343.12 | 35012736 |
| 2025-04-01 | 3,348.44 | 12.69 | 3,340.71 | 3,357.62 | 3,338.78 | 42258867 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.