상해종합
2024.11.06-
3,383.81 -3.18 -0.09% 시가3,395.22 고가3,421.00 저가3,367.08
일자별 시세
일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|
2024-09-02 | 2,811.04 | -31.18 | 2,832.35 | 2,839.28 | 2,810.37 | 34071419 |
2024-08-30 | 2,842.21 | 19.11 | 2,819.65 | 2,867.96 | 2,817.01 | 39751698 |
2024-08-29 | 2,823.11 | -14.32 | 2,829.45 | 2,831.43 | 2,815.38 | 27751053 |
2024-08-28 | 2,837.43 | -11.30 | 2,844.33 | 2,852.56 | 2,830.96 | 22873062 |
2024-08-27 | 2,848.73 | -6.79 | 2,850.88 | 2,853.78 | 2,843.16 | 23069301 |
2024-08-26 | 2,855.52 | 1.15 | 2,855.47 | 2,860.65 | 2,844.38 | 22735152 |
2024-08-23 | 2,854.37 | 5.60 | 2,844.77 | 2,860.73 | 2,839.34 | 22669256 |
2024-08-22 | 2,848.77 | -7.81 | 2,856.20 | 2,861.61 | 2,845.50 | 24539942 |
2024-08-21 | 2,856.58 | -10.08 | 2,858.94 | 2,863.89 | 2,848.15 | 22920003 |
2024-08-20 | 2,866.66 | -27.01 | 2,895.55 | 2,896.52 | 2,855.33 | 26365800 |
2024-08-19 | 2,893.67 | 14.24 | 2,877.95 | 2,905.15 | 2,877.77 | 26168773 |
2024-08-16 | 2,879.43 | 2.07 | 2,877.94 | 2,888.68 | 2,873.06 | 26365344 |
2024-08-15 | 2,877.36 | 26.70 | 2,844.20 | 2,889.09 | 2,839.39 | 27190000 |
2024-08-14 | 2,850.65 | -17.29 | 2,866.24 | 2,866.24 | 2,850.40 | 21788517 |
2024-08-13 | 2,867.95 | 9.74 | 2,860.41 | 2,867.95 | 2,845.31 | 23167460 |
2024-08-12 | 2,858.20 | -3.99 | 2,858.89 | 2,869.27 | 2,851.30 | 24424137 |
2024-08-09 | 2,862.19 | -7.71 | 2,879.87 | 2,887.85 | 2,862.19 | 28425392 |
2024-08-08 | 2,869.90 | 0.07 | 2,864.76 | 2,886.40 | 2,850.87 | 28912863 |
2024-08-07 | 2,869.83 | 2.55 | 2,864.01 | 2,886.94 | 2,857.72 | 26309715 |
2024-08-06 | 2,867.28 | 6.59 | 2,878.65 | 2,888.20 | 2,845.34 | 29730080 |