상해종합

2025.06.23
  • 3,381.58 21.69 0.65% 시가3,349.46 고가3,389.45 저가3,347.65
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-04-22 3,299.76 8.32 3,289.17 3,311.15 3,288.33 40316762
    2025-04-21 3,291.43 14.70 3,273.14 3,298.64 3,270.01 37930759
    2025-04-18 3,276.73 -3.61 3,270.35 3,283.09 3,262.39 35883619
    2025-04-17 3,280.34 4.34 3,261.72 3,285.92 3,258.15 38201270
    2025-04-16 3,276.00 8.34 3,267.67 3,276.00 3,233.79 42953485
    2025-04-15 3,267.66 4.85 3,260.69 3,268.98 3,246.34 39666290
    2025-04-14 3,262.81 24.58 3,251.98 3,272.72 3,244.73 47137322
    2025-04-11 3,238.23 14.59 3,219.51 3,249.85 3,211.35 47553180
    2025-04-10 3,223.64 36.83 3,227.84 3,239.94 3,201.57 59120827
    2025-04-09 3,186.81 41.26 3,110.01 3,186.81 3,070.08 68479717
    2025-04-08 3,145.55 48.97 3,094.26 3,145.55 3,085.12 66224239
    2025-04-07 3,096.58 -245.43 3,193.10 3,217.78 3,040.69 66219958
    2025-04-03 3,342.01 -8.12 3,319.61 3,358.43 3,319.61 40051783
    2025-04-02 3,350.13 1.69 3,344.17 3,361.13 3,343.12 35012736
    2025-04-01 3,348.44 12.69 3,340.71 3,357.62 3,338.78 42258867
    2025-03-31 3,335.75 -15.56 3,343.34 3,361.74 3,317.74 47257198
    2025-03-28 3,351.31 -22.44 3,372.04 3,375.05 3,346.08 41228429
    2025-03-27 3,373.75 5.05 3,362.71 3,394.03 3,351.17 41477631
    2025-03-26 3,368.70 -1.28 3,365.67 3,382.34 3,365.67 42853377
    2025-03-25 3,369.98 -0.05 3,370.00 3,379.99 3,361.05 45635739
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.25 06:55 더보기 >