S&P500
2025.07.01-
6,198.01 -6.94 -0.11% 시가6,187.25 고가6,210.78 저가6,177.97
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-07-15 | 5,631.22 | 15.87 | 5,638.16 | 5,666.94 | 5,614.75 | 2293897 |
| 2024-07-12 | 5,615.35 | 30.81 | 5,590.76 | 5,655.56 | 5,590.44 | 2456080 |
| 2024-07-11 | 5,584.54 | -49.37 | 5,635.21 | 5,642.45 | 5,576.53 | 2795885 |
| 2024-07-10 | 5,633.91 | 56.93 | 5,591.26 | 5,635.39 | 5,586.44 | 2232317 |
| 2024-07-09 | 5,576.98 | 4.13 | 5,584.24 | 5,590.75 | 5,574.57 | 2346102 |
| 2024-07-08 | 5,572.85 | 5.66 | 5,572.75 | 5,583.11 | 5,562.51 | 2024041 |
| 2024-07-05 | 5,567.19 | 30.17 | 5,537.91 | 5,570.33 | 5,531.63 | 2120581 |
| 2024-07-03 | 5,537.02 | 28.01 | 5,507.44 | 5,539.27 | 5,507.42 | 1539827 |
| 2024-07-02 | 5,509.01 | 33.92 | 5,461.84 | 5,509.69 | 5,458.43 | 2225062 |
| 2024-07-01 | 5,475.09 | 14.61 | 5,471.08 | 5,479.55 | 5,446.53 | 2329055 |
| 2024-06-28 | 5,460.48 | -22.39 | 5,488.48 | 5,523.64 | 5,451.12 | 3783436 |
| 2024-06-27 | 5,482.87 | 4.97 | 5,473.59 | 5,490.81 | 5,467.54 | 2381710 |
| 2024-06-26 | 5,477.90 | 8.60 | 5,460.71 | 5,483.14 | 5,451.87 | 2464846 |
| 2024-06-25 | 5,469.30 | 21.43 | 5,460.73 | 5,472.88 | 5,446.56 | 2457184 |
| 2024-06-24 | 5,447.87 | -16.75 | 5,459.58 | 5,490.66 | 5,447.59 | 2640761 |
| 2024-06-21 | 5,464.62 | -8.55 | 5,466.77 | 5,478.31 | 5,452.03 | 4696701 |
| 2024-06-20 | 5,473.17 | -13.86 | 5,499.99 | 5,505.53 | 5,455.56 | 2806516 |
| 2024-06-18 | 5,487.03 | 13.80 | 5,476.15 | 5,490.38 | 5,471.32 | 2383767 |
| 2024-06-17 | 5,473.23 | 41.63 | 5,431.11 | 5,488.50 | 5,420.40 | 2361540 |
| 2024-06-14 | 5,431.60 | -2.14 | 5,424.08 | 5,432.39 | 5,403.75 | 2188099 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.