터키ISE100
2025.02.05-
9,719.81 -87.29 -0.89% 시가9,821.60 고가9,841.70 저가9,619.83
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-11-23 | 7,898.59 | -88.44 | 7,991.94 | 8,062.11 | 7,898.59 | N/A |
| 2023-11-22 | 7,987.03 | -59.59 | 8,054.80 | 8,060.26 | 7,984.89 | N/A |
| 2023-11-21 | 8,046.62 | 100.25 | 7,993.89 | 8,046.62 | 7,945.35 | N/A |
| 2023-11-20 | 7,946.37 | 93.01 | 7,918.31 | 7,984.73 | 7,918.31 | N/A |
| 2023-11-17 | 7,853.36 | 72.68 | 7,786.74 | 7,863.99 | 7,773.74 | N/A |
| 2023-11-16 | 7,780.68 | 114.81 | 7,675.35 | 7,813.16 | 7,675.35 | N/A |
| 2023-11-15 | 7,665.87 | -5.18 | 7,716.07 | 7,738.19 | 7,634.35 | N/A |
| 2023-11-14 | 7,671.05 | 102.75 | 7,601.37 | 7,689.12 | 7,520.02 | N/A |
| 2023-11-13 | 7,568.30 | -203.04 | 7,784.33 | 7,785.62 | 7,568.30 | N/A |
| 2023-11-10 | 7,771.34 | -70.12 | 7,838.33 | 7,855.24 | 7,765.38 | N/A |
| 2023-11-09 | 7,841.46 | -19.42 | 7,801.29 | 7,885.74 | 7,738.66 | N/A |
| 2023-11-08 | 7,860.88 | 16.08 | 7,912.44 | 7,942.82 | 7,821.49 | N/A |
| 2023-11-07 | 7,844.80 | -23.22 | 7,874.18 | 7,919.25 | 7,818.63 | N/A |
| 2023-11-06 | 7,868.02 | 162.03 | 7,792.84 | 7,900.45 | 7,788.61 | N/A |
| 2023-11-03 | 7,705.99 | 42.37 | 7,673.65 | 7,721.18 | 7,581.57 | N/A |
| 2023-11-02 | 7,663.62 | 135.05 | 7,585.21 | 7,701.13 | 7,577.48 | N/A |
| 2023-11-01 | 7,528.57 | 14.47 | 7,568.86 | 7,597.82 | 7,297.00 | N/A |
| 2023-10-31 | 7,514.10 | -198.75 | 7,749.33 | 7,775.13 | 7,496.37 | N/A |
| 2023-10-30 | 7,712.85 | 6.44 | 7,688.39 | 7,786.37 | 7,660.85 | N/A |
| 2023-10-27 | 7,706.41 | 44.36 | 7,671.85 | 7,740.52 | 7,500.54 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.