터키ISE100
2025.02.04-
9,807.10 32.70 0.33% 시가9,818.19 고가9,905.21 저가9,782.84
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-06-02 | 5,114.97 | 155.17 | 5,102.56 | 5,146.70 | 5,051.35 | N/A |
| 2023-06-01 | 4,959.80 | 72.89 | 4,928.63 | 5,007.07 | 4,928.63 | N/A |
| 2023-05-31 | 4,886.91 | -64.44 | 4,956.26 | 4,982.45 | 4,867.95 | N/A |
| 2023-05-30 | 4,951.35 | 182.79 | 4,840.44 | 4,972.76 | 4,830.78 | N/A |
| 2023-05-29 | 4,768.56 | 187.89 | 4,696.17 | 4,799.98 | 4,622.26 | N/A |
| 2023-05-26 | 4,580.67 | 152.68 | 4,442.24 | 4,605.29 | 4,436.91 | N/A |
| 2023-05-25 | 4,427.99 | 3.07 | 4,440.36 | 4,471.46 | 4,404.09 | N/A |
| 2023-05-24 | 4,424.92 | -46.05 | 4,476.91 | 4,524.13 | 4,416.18 | N/A |
| 2023-05-23 | 4,470.97 | 4.78 | 4,467.34 | 4,499.32 | 4,436.49 | N/A |
| 2023-05-22 | 4,466.19 | -35.54 | 4,532.60 | 4,556.78 | 4,415.66 | N/A |
| 2023-05-18 | 4,501.73 | -159.95 | 4,681.71 | 4,699.95 | 4,489.06 | N/A |
| 2023-05-17 | 4,661.68 | 71.97 | 4,605.61 | 4,680.86 | 4,599.79 | N/A |
| 2023-05-16 | 4,589.71 | 88.50 | 4,405.99 | 4,589.71 | 4,405.99 | N/A |
| 2023-05-15 | 4,501.21 | -294.40 | 4,489.58 | 4,700.01 | 4,475.45 | N/A |
| 2023-05-12 | 4,795.61 | -52.40 | 4,897.32 | 4,982.86 | 4,758.14 | N/A |
| 2023-05-11 | 4,848.01 | 353.53 | 4,492.19 | 4,871.83 | 4,492.19 | N/A |
| 2023-05-10 | 4,494.48 | -41.72 | 4,544.48 | 4,554.94 | 4,485.83 | N/A |
| 2023-05-09 | 4,536.20 | -25.74 | 4,547.21 | 4,622.07 | 4,513.31 | N/A |
| 2023-05-08 | 4,561.94 | 161.18 | 4,433.26 | 4,577.73 | 4,374.14 | N/A |
| 2023-05-05 | 4,400.76 | -83.59 | 4,481.40 | 4,496.09 | 4,378.29 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.