토픽스

2025.07.31
  • 2,943.07 22.89 0.78% 시가2,927.26 고가2,946.62 저가2,922.18
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-09-03 2,733.27 17.28 2,717.45 2,740.69 2,717.45 1254707
    2024-09-02 2,715.99 3.36 2,734.04 2,735.10 2,700.41 1216567
    2024-08-30 2,712.63 19.61 2,695.80 2,714.98 2,695.63 1232127
    2024-08-29 2,693.02 0.90 2,683.62 2,693.75 2,677.45 1137068
    2024-08-28 2,692.12 11.32 2,675.22 2,692.12 2,671.08 1157425
    2024-08-27 2,680.80 19.39 2,663.04 2,684.82 2,654.05 1131755
    2024-08-26 2,661.41 -23.31 2,671.00 2,673.27 2,646.74 1112340
    2024-08-23 2,684.72 13.32 2,678.29 2,688.08 2,663.26 1089472
    2024-08-22 2,671.40 6.54 2,662.41 2,676.27 2,656.42 1122197
    2024-08-21 2,664.86 -5.68 2,641.84 2,668.09 2,641.84 1179235
    2024-08-20 2,670.54 29.40 2,668.09 2,679.15 2,654.93 1470162
    2024-08-19 2,641.14 -37.46 2,666.27 2,680.86 2,636.97 1481870
    2024-08-16 2,678.60 77.85 2,643.42 2,680.09 2,642.37 1877604
    2024-08-15 2,600.75 18.85 2,583.51 2,618.03 2,583.51 1750954
    2024-08-14 2,581.90 28.35 2,571.98 2,598.51 2,561.42 1979268
    2024-08-13 2,553.55 70.25 2,508.78 2,553.55 2,508.24 1731992
    2024-08-09 2,483.30 21.60 2,497.29 2,511.69 2,444.83 2547469
    2024-08-08 2,461.70 -27.51 2,460.09 2,506.96 2,444.36 2419257
    2024-08-07 2,489.21 55.00 2,401.89 2,542.25 2,392.13 2925738
    2024-08-06 2,434.21 207.06 2,271.50 2,470.24 2,270.93 3148846
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    08.01 15:55 더보기 >