토픽스
2025.06.04-
2,785.13 14.02 0.51% 시가2,783.07 고가2,793.69 저가2,781.84
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-07-05 | 2,884.18 | -14.29 | 2,900.18 | 2,906.80 | 2,878.84 | 1433061 |
| 2024-07-04 | 2,898.47 | 26.29 | 2,881.10 | 2,900.91 | 2,879.41 | 1435481 |
| 2024-07-03 | 2,872.18 | 15.56 | 2,860.99 | 2,875.27 | 2,850.05 | 1458026 |
| 2024-07-02 | 2,856.62 | 32.34 | 2,827.05 | 2,860.65 | 2,822.08 | 1518190 |
| 2024-07-01 | 2,824.28 | 14.65 | 2,831.63 | 2,838.67 | 2,816.87 | 1370798 |
| 2024-06-28 | 2,809.63 | 15.93 | 2,809.21 | 2,821.86 | 2,803.27 | 1335689 |
| 2024-06-27 | 2,793.70 | -9.25 | 2,792.73 | 2,797.19 | 2,782.12 | 1207894 |
| 2024-06-26 | 2,802.95 | 15.58 | 2,794.02 | 2,806.59 | 2,781.85 | 1245155 |
| 2024-06-25 | 2,787.37 | 47.18 | 2,754.00 | 2,788.77 | 2,751.67 | 1254140 |
| 2024-06-24 | 2,740.19 | 15.50 | 2,725.50 | 2,749.59 | 2,724.02 | 1087577 |
| 2024-06-21 | 2,724.69 | -0.85 | 2,734.32 | 2,749.09 | 2,724.69 | 1195597 |
| 2024-06-20 | 2,725.54 | -3.10 | 2,718.70 | 2,727.26 | 2,704.39 | 1097054 |
| 2024-06-19 | 2,728.64 | 12.88 | 2,726.07 | 2,735.36 | 2,720.31 | 1161504 |
| 2024-06-18 | 2,715.76 | 15.75 | 2,719.42 | 2,721.82 | 2,708.52 | 1178885 |
| 2024-06-17 | 2,700.01 | -46.60 | 2,724.90 | 2,724.90 | 2,692.52 | 1311473 |
| 2024-06-14 | 2,746.61 | 14.83 | 2,716.33 | 2,755.23 | 2,716.33 | 1900939 |
| 2024-06-13 | 2,731.78 | -24.66 | 2,767.85 | 2,770.89 | 2,731.27 | 1359183 |
| 2024-06-12 | 2,756.44 | -20.36 | 2,754.11 | 2,762.10 | 2,752.42 | 1227930 |
| 2024-06-11 | 2,776.80 | -5.69 | 2,789.24 | 2,801.98 | 2,774.01 | 1121632 |
| 2024-06-10 | 2,782.49 | 27.46 | 2,759.87 | 2,785.07 | 2,759.87 | 1129154 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.