토픽스
2025.06.04-
2,785.13 14.02 0.51% 시가2,783.07 고가2,793.69 저가2,781.84
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-06-07 | 2,755.03 | -2.20 | 2,751.85 | 2,760.52 | 2,748.35 | 1121386 |
| 2024-06-06 | 2,757.23 | 9.01 | 2,765.41 | 2,773.33 | 2,754.71 | 1419652 |
| 2024-06-05 | 2,748.22 | -39.26 | 2,769.21 | 2,770.49 | 2,743.03 | 1432958 |
| 2024-06-04 | 2,787.48 | -10.59 | 2,784.96 | 2,800.23 | 2,777.60 | 1422214 |
| 2024-06-03 | 2,798.07 | 25.58 | 2,791.68 | 2,809.53 | 2,791.64 | 1406536 |
| 2024-05-31 | 2,772.49 | 46.29 | 2,738.46 | 2,775.24 | 2,738.46 | 1491706 |
| 2024-05-30 | 2,726.20 | -15.42 | 2,712.81 | 2,731.39 | 2,696.05 | 1345610 |
| 2024-05-29 | 2,741.62 | -26.88 | 2,767.69 | 2,783.82 | 2,740.61 | 1505845 |
| 2024-05-28 | 2,768.50 | 2.14 | 2,766.15 | 2,772.08 | 2,761.19 | 1286642 |
| 2024-05-27 | 2,766.36 | 23.82 | 2,749.60 | 2,766.36 | 2,746.55 | 1176071 |
| 2024-05-24 | 2,742.54 | -12.21 | 2,718.41 | 2,748.71 | 2,715.65 | 1184986 |
| 2024-05-23 | 2,754.75 | 17.39 | 2,742.69 | 2,757.34 | 2,722.99 | 1341956 |
| 2024-05-22 | 2,737.36 | -22.36 | 2,753.93 | 2,757.86 | 2,737.36 | 1277004 |
| 2024-05-21 | 2,759.72 | -8.32 | 2,773.23 | 2,785.68 | 2,758.86 | 1343539 |
| 2024-05-20 | 2,768.04 | 22.42 | 2,746.45 | 2,784.27 | 2,743.80 | 1521290 |
| 2024-05-17 | 2,745.62 | 8.08 | 2,723.68 | 2,748.62 | 2,721.36 | 1564571 |
| 2024-05-16 | 2,737.54 | 6.66 | 2,741.39 | 2,746.28 | 2,718.94 | 1913990 |
| 2024-05-15 | 2,730.88 | -0.07 | 2,739.45 | 2,758.11 | 2,730.72 | 1843624 |
| 2024-05-14 | 2,730.95 | 6.87 | 2,728.49 | 2,742.69 | 2,712.24 | 1749332 |
| 2024-05-13 | 2,724.08 | -4.13 | 2,723.94 | 2,729.49 | 2,712.05 | 1708266 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.