토픽스

2025.07.31
  • 2,943.07 22.89 0.78% 시가2,927.26 고가2,946.62 저가2,922.18
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-08-05 2,227.15 -310.45 2,488.25 2,489.22 2,206.73 4073109
    2024-08-02 2,537.60 -166.09 2,653.94 2,656.63 2,536.28 2970396
    2024-08-01 2,703.69 -90.57 2,767.44 2,768.22 2,684.91 2571777
    2024-07-31 2,794.26 39.81 2,733.28 2,799.48 2,720.64 1623812
    2024-07-30 2,754.45 -5.22 2,742.03 2,757.47 2,732.86 1726803
    2024-07-29 2,759.67 60.13 2,731.83 2,767.94 2,721.50 1602495
    2024-07-26 2,699.54 -10.32 2,705.21 2,727.27 2,695.45 1520277
    2024-07-25 2,709.86 -83.26 2,753.38 2,755.87 2,705.47 1830698
    2024-07-24 2,793.12 -40.27 2,820.38 2,830.03 2,791.30 1406835
    2024-07-23 2,833.39 5.86 2,842.24 2,852.23 2,826.24 1209824
    2024-07-22 2,827.53 -33.30 2,857.56 2,859.98 2,824.56 1166961
    2024-07-19 2,860.83 -7.80 2,860.13 2,871.20 2,844.34 1285205
    2024-07-18 2,868.63 -46.58 2,881.05 2,893.89 2,868.63 1504690
    2024-07-17 2,915.21 10.71 2,919.07 2,927.17 2,909.90 1449361
    2024-07-16 2,904.50 9.94 2,905.76 2,920.85 2,901.32 1384741
    2024-07-12 2,894.56 -34.61 2,895.55 2,914.92 2,890.30 1555264
    2024-07-11 2,929.17 19.97 2,939.41 2,946.60 2,923.71 1498516
    2024-07-10 2,909.20 13.65 2,891.67 2,909.58 2,886.05 1499774
    2024-07-09 2,895.55 27.94 2,872.64 2,907.21 2,867.94 1432407
    2024-07-08 2,867.61 -16.57 2,877.86 2,887.61 2,866.83 1358979
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    08.01 15:55 더보기 >