토픽스

2025.07.31
  • 2,943.07 22.89 0.78% 시가2,927.26 고가2,946.62 저가2,922.18
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-06-07 2,755.03 -2.20 2,751.85 2,760.52 2,748.35 1121386
    2024-06-06 2,757.23 9.01 2,765.41 2,773.33 2,754.71 1419652
    2024-06-05 2,748.22 -39.26 2,769.21 2,770.49 2,743.03 1432958
    2024-06-04 2,787.48 -10.59 2,784.96 2,800.23 2,777.60 1422214
    2024-06-03 2,798.07 25.58 2,791.68 2,809.53 2,791.64 1406536
    2024-05-31 2,772.49 46.29 2,738.46 2,775.24 2,738.46 1491706
    2024-05-30 2,726.20 -15.42 2,712.81 2,731.39 2,696.05 1345610
    2024-05-29 2,741.62 -26.88 2,767.69 2,783.82 2,740.61 1505845
    2024-05-28 2,768.50 2.14 2,766.15 2,772.08 2,761.19 1286642
    2024-05-27 2,766.36 23.82 2,749.60 2,766.36 2,746.55 1176071
    2024-05-24 2,742.54 -12.21 2,718.41 2,748.71 2,715.65 1184986
    2024-05-23 2,754.75 17.39 2,742.69 2,757.34 2,722.99 1341956
    2024-05-22 2,737.36 -22.36 2,753.93 2,757.86 2,737.36 1277004
    2024-05-21 2,759.72 -8.32 2,773.23 2,785.68 2,758.86 1343539
    2024-05-20 2,768.04 22.42 2,746.45 2,784.27 2,743.80 1521290
    2024-05-17 2,745.62 8.08 2,723.68 2,748.62 2,721.36 1564571
    2024-05-16 2,737.54 6.66 2,741.39 2,746.28 2,718.94 1913990
    2024-05-15 2,730.88 -0.07 2,739.45 2,758.11 2,730.72 1843624
    2024-05-14 2,730.95 6.87 2,728.49 2,742.69 2,712.24 1749332
    2024-05-13 2,724.08 -4.13 2,723.94 2,729.49 2,712.05 1708266
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    08.01 15:55 더보기 >