토픽스

2025.02.05
  • 2,745.41 7.39 0.27% 시가2,749.86 고가2,768.15 저가2,734.27
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-11-10 2,336.72 1.60 2,321.58 2,338.07 2,313.28 1441284
    2023-11-09 2,335.12 29.17 2,312.00 2,340.27 2,300.60 1462805
    2023-11-08 2,305.95 -26.96 2,340.13 2,340.53 2,296.13 1872448
    2023-11-07 2,332.91 -27.55 2,354.98 2,358.44 2,331.28 1353436
    2023-11-06 2,360.46 38.07 2,351.95 2,368.66 2,346.89 1699749
    2023-11-02 2,322.39 11.71 2,332.51 2,338.47 2,314.98 1536531
    2023-11-01 2,310.68 56.96 2,285.84 2,312.68 2,284.32 1655961
    2023-10-31 2,253.72 22.48 2,241.72 2,260.65 2,231.61 1650783
    2023-10-30 2,231.24 -23.41 2,233.02 2,239.73 2,222.34 1446964
    2023-10-27 2,254.65 30.40 2,233.73 2,256.47 2,229.96 1149720
    2023-10-26 2,224.25 -30.15 2,237.03 2,244.99 2,217.50 1106603
    2023-10-25 2,254.40 13.67 2,256.74 2,269.14 2,250.67 1075208
    2023-10-24 2,240.73 1.92 2,245.83 2,247.47 2,196.95 1273300
    2023-10-23 2,238.81 -16.84 2,246.06 2,253.32 2,238.81 937732
    2023-10-20 2,255.65 -8.51 2,248.34 2,267.61 2,242.80 1040254
    2023-10-19 2,264.16 -31.18 2,265.36 2,278.06 2,257.86 1037545
    2023-10-18 2,295.34 3.26 2,295.65 2,298.48 2,279.33 1062973
    2023-10-17 2,292.08 18.54 2,298.09 2,310.05 2,281.85 973850
    2023-10-16 2,273.54 -35.21 2,288.32 2,292.13 2,266.36 1134254
    2023-10-13 2,308.75 -33.74 2,324.08 2,331.10 2,303.74 1189708
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    02.06 07:56 더보기 >