토픽스

2025.07.31
  • 2,943.07 22.89 0.78% 시가2,927.26 고가2,946.62 저가2,922.18
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-05-10 2,728.21 14.75 2,726.20 2,753.81 2,718.91 2007890
    2024-05-09 2,713.46 7.03 2,716.77 2,730.52 2,706.14 1469344
    2024-05-08 2,706.43 -39.79 2,735.14 2,740.15 2,706.43 1356842
    2024-05-07 2,746.22 17.69 2,749.74 2,750.61 2,727.72 1350840
    2024-05-02 2,728.53 -0.87 2,721.01 2,735.51 2,713.42 1252389
    2024-05-01 2,729.40 -13.77 2,727.92 2,740.00 2,715.91 1434055
    2024-04-30 2,743.17 56.69 2,713.83 2,747.34 2,710.93 1667871
    2024-04-26 2,686.48 22.95 2,666.23 2,694.06 2,653.51 1436899
    2024-04-25 2,663.53 -47.20 2,692.26 2,699.53 2,663.01 1313702
    2024-04-24 2,710.73 44.50 2,678.83 2,710.98 2,676.61 1458865
    2024-04-23 2,666.23 3.77 2,683.32 2,685.76 2,656.59 1202897
    2024-04-22 2,662.46 36.14 2,649.50 2,673.46 2,643.91 1425228
    2024-04-19 2,626.32 -51.13 2,659.95 2,662.55 2,598.45 1802676
    2024-04-18 2,677.45 14.30 2,653.43 2,689.10 2,650.78 1273954
    2024-04-17 2,663.15 -33.96 2,704.62 2,704.90 2,663.15 1527702
    2024-04-16 2,697.11 -56.09 2,729.57 2,731.42 2,690.13 1645818
    2024-04-15 2,753.20 -6.44 2,732.29 2,753.20 2,719.47 1362627
    2024-04-12 2,759.64 12.68 2,762.00 2,768.33 2,750.99 1393564
    2024-04-11 2,746.96 4.17 2,718.76 2,749.16 2,718.76 1370393
    2024-04-10 2,742.79 -11.90 2,741.80 2,752.22 2,739.79 1230995
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    08.01 15:55 더보기 >