토픽스

2025.02.05
  • 2,745.41 7.39 0.27% 시가2,749.86 고가2,768.15 저가2,734.27
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-10-12 2,342.49 34.65 2,320.34 2,343.23 2,320.00 1153295
    2023-10-11 2,307.84 -4.35 2,314.48 2,320.20 2,306.68 1042970
    2023-10-10 2,312.19 48.11 2,286.38 2,315.91 2,286.26 1217924
    2023-10-06 2,264.08 0.32 2,264.25 2,278.24 2,256.82 1165602
    2023-10-05 2,263.76 44.87 2,234.22 2,265.87 2,225.67 1350644
    2023-10-04 2,218.89 -56.58 2,244.41 2,248.49 2,217.06 1694080
    2023-10-03 2,275.47 -38.97 2,305.32 2,305.32 2,271.12 1354743
    2023-10-02 2,314.44 -8.95 2,338.51 2,355.98 2,314.44 1269297
    2023-09-29 2,323.39 -22.12 2,350.91 2,351.63 2,315.83 1285404
    2023-09-28 2,345.51 -34.02 2,357.22 2,365.57 2,332.28 1282460
    2023-09-27 2,379.53 7.59 2,356.05 2,379.53 2,347.36 1168275
    2023-09-26 2,371.94 -13.56 2,387.26 2,387.46 2,369.23 1054290
    2023-09-25 2,385.50 9.23 2,383.47 2,389.32 2,372.75 1269414
    2023-09-22 2,376.27 -7.14 2,360.13 2,387.42 2,355.04 1608775
    2023-09-21 2,383.41 -22.59 2,400.24 2,408.02 2,381.32 1354341
    2023-09-20 2,406.00 -24.30 2,432.24 2,433.36 2,405.06 1368035
    2023-09-19 2,430.30 1.92 2,419.95 2,431.29 2,414.51 1422176
    2023-09-15 2,428.38 22.81 2,420.17 2,438.02 2,419.60 1756894
    2023-09-14 2,405.57 26.93 2,390.68 2,410.66 2,385.61 1336180
    2023-09-13 2,378.64 -1.27 2,379.48 2,386.84 2,372.41 1265647
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    02.06 07:41 더보기 >