토픽스

2025.07.31
  • 2,943.07 22.89 0.78% 시가2,927.26 고가2,946.62 저가2,922.18
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-04-09 2,754.69 26.37 2,739.27 2,755.08 2,732.64 1273249
    2024-04-08 2,728.32 25.70 2,722.61 2,740.55 2,718.20 1286019
    2024-04-05 2,702.62 -29.38 2,699.53 2,706.08 2,679.73 1548262
    2024-04-04 2,732.00 25.49 2,731.50 2,752.21 2,728.14 1614016
    2024-04-03 2,706.51 -7.94 2,697.47 2,715.99 2,686.79 1415437
    2024-04-02 2,714.45 -6.77 2,726.61 2,742.74 2,705.47 1366903
    2024-04-01 2,721.22 -47.40 2,782.19 2,784.30 2,713.14 1633879
    2024-03-29 2,768.62 17.81 2,761.14 2,776.65 2,757.72 1751845
    2024-03-28 2,750.81 -48.47 2,766.19 2,780.27 2,745.04 1771485
    2024-03-27 2,799.28 18.48 2,794.10 2,812.45 2,789.77 1456753
    2024-03-26 2,780.80 3.16 2,772.69 2,786.86 2,767.46 1301539
    2024-03-25 2,777.64 -35.58 2,804.54 2,806.09 2,777.58 1352694
    2024-03-22 2,813.22 17.01 2,807.83 2,820.45 2,798.90 1613181
    2024-03-21 2,796.21 45.24 2,781.78 2,799.13 2,780.61 1887060
    2024-03-19 2,750.97 28.98 2,718.04 2,750.97 2,713.69 1668923
    2024-03-18 2,721.99 51.19 2,688.46 2,723.52 2,685.84 1582168
    2024-03-15 2,670.80 9.21 2,651.95 2,680.71 2,651.95 1634516
    2024-03-14 2,661.59 13.08 2,646.64 2,662.89 2,636.57 1381418
    2024-03-13 2,648.51 -8.73 2,675.55 2,681.22 2,631.90 1365171
    2024-03-12 2,657.24 -9.59 2,639.69 2,657.53 2,617.90 1571566
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    08.01 15:55 더보기 >