토픽스

2025.07.31
  • 2,943.07 22.89 0.78% 시가2,927.26 고가2,946.62 저가2,922.18
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-03-11 2,666.83 -59.97 2,697.94 2,698.27 2,639.03 1760195
    2024-03-08 2,726.80 8.26 2,714.62 2,742.75 2,702.94 1991116
    2024-03-07 2,718.54 -12.13 2,744.14 2,755.24 2,713.67 1817679
    2024-03-06 2,730.67 10.74 2,707.34 2,733.90 2,702.77 1514389
    2024-03-05 2,719.93 13.65 2,696.68 2,724.86 2,694.58 1484661
    2024-03-04 2,706.28 -3.14 2,719.84 2,722.42 2,702.19 1628703
    2024-03-01 2,709.42 33.69 2,676.97 2,712.29 2,675.91 1563966
    2024-02-29 2,675.73 0.78 2,666.05 2,681.40 2,654.43 1501741
    2024-02-28 2,674.95 -3.51 2,678.85 2,682.91 2,667.05 1581816
    2024-02-27 2,678.46 4.84 2,674.34 2,692.30 2,672.79 1587380
    2024-02-26 2,673.62 12.91 2,674.19 2,686.27 2,666.12 1600917
    2024-02-22 2,660.71 33.41 2,640.23 2,663.40 2,640.13 1476103
    2024-02-21 2,627.30 -5.00 2,625.53 2,630.82 2,614.89 1302580
    2024-02-20 2,632.30 -7.39 2,645.75 2,648.92 2,625.07 1359667
    2024-02-19 2,639.69 14.96 2,625.32 2,639.86 2,623.93 1413836
    2024-02-16 2,624.73 32.88 2,614.04 2,639.32 2,613.09 1892715
    2024-02-15 2,591.85 7.26 2,598.88 2,599.72 2,581.87 1719067
    2024-02-14 2,584.59 -27.44 2,598.04 2,598.49 2,573.70 1615584
    2024-02-13 2,612.03 54.15 2,579.33 2,613.94 2,577.23 1880754
    2024-02-09 2,557.88 -4.75 2,560.96 2,576.38 2,552.09 1911461
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    08.01 15:55 더보기 >