토픽스

2025.02.05
  • 2,745.41 7.39 0.27% 시가2,749.86 고가2,768.15 저가2,734.27
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-09-12 2,379.91 19.43 2,371.14 2,380.68 2,360.70 1203620
    2023-09-11 2,360.48 1.46 2,369.11 2,374.82 2,354.05 1125620
    2023-09-08 2,359.02 -24.36 2,372.11 2,382.05 2,355.23 1448480
    2023-09-07 2,383.38 -9.15 2,386.79 2,397.33 2,381.80 1183930
    2023-09-06 2,392.53 14.68 2,383.75 2,396.30 2,383.67 1207287
    2023-09-05 2,377.85 4.12 2,375.35 2,379.57 2,361.24 1101769
    2023-09-04 2,373.73 23.98 2,357.13 2,373.73 2,352.83 1105672
    2023-09-01 2,349.75 17.75 2,328.60 2,353.87 2,327.95 1067026
    2023-08-31 2,332.00 18.62 2,314.58 2,336.95 2,314.58 1011754
    2023-08-30 2,313.38 9.97 2,314.31 2,322.78 2,310.09 1014870
    2023-08-29 2,303.41 3.60 2,306.47 2,312.15 2,299.52 1025559
    2023-08-28 2,299.81 33.41 2,284.88 2,301.22 2,283.80 957387
    2023-08-25 2,266.40 -20.19 2,263.69 2,273.76 2,263.06 860222
    2023-08-24 2,286.59 9.54 2,279.59 2,289.58 2,277.69 931101
    2023-08-23 2,277.05 11.34 2,254.77 2,277.61 2,254.77 835702
    2023-08-22 2,265.71 24.22 2,253.78 2,265.95 2,251.36 915340
    2023-08-21 2,241.49 4.20 2,241.44 2,253.69 2,234.38 914681
    2023-08-18 2,237.29 -15.77 2,233.42 2,248.00 2,228.55 1004467
    2023-08-17 2,253.06 -7.78 2,252.71 2,254.79 2,227.62 1187493
    2023-08-16 2,260.84 -29.47 2,270.28 2,275.14 2,260.48 1143792
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    02.06 08:05 더보기 >