토픽스

2025.07.31
  • 2,943.07 22.89 0.78% 시가2,927.26 고가2,946.62 저가2,922.18
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-02-08 2,562.63 12.68 2,557.35 2,572.41 2,542.72 1811410
    2024-02-07 2,549.95 10.70 2,536.51 2,558.10 2,534.50 1569280
    2024-02-06 2,539.25 -17.46 2,547.22 2,548.95 2,532.53 1631267
    2024-02-05 2,556.71 17.03 2,557.47 2,561.29 2,546.56 1642706
    2024-02-02 2,539.68 5.64 2,543.89 2,550.29 2,530.96 1555527
    2024-02-01 2,534.04 -17.06 2,533.10 2,543.88 2,527.17 1538910
    2024-01-31 2,551.10 24.17 2,514.39 2,551.10 2,514.39 1371781
    2024-01-30 2,526.93 -2.55 2,533.77 2,540.09 2,526.79 1147378
    2024-01-29 2,529.48 31.83 2,510.92 2,536.20 2,510.92 1158906
    2024-01-26 2,497.65 -34.27 2,519.39 2,520.89 2,496.27 1360998
    2024-01-25 2,531.92 2.70 2,528.71 2,534.12 2,514.70 1182975
    2024-01-24 2,529.22 -12.85 2,534.74 2,541.31 2,521.42 1322871
    2024-01-23 2,542.07 -2.85 2,550.83 2,565.89 2,533.62 1437259
    2024-01-22 2,544.92 34.89 2,526.53 2,545.38 2,523.97 1265323
    2024-01-19 2,510.03 17.94 2,518.50 2,519.53 2,499.11 1326457
    2024-01-18 2,492.09 -4.29 2,491.78 2,508.01 2,490.02 1229141
    2024-01-17 2,496.38 -7.60 2,514.60 2,542.91 2,495.71 1676084
    2024-01-16 2,503.98 -20.62 2,523.80 2,525.79 2,501.97 1295664
    2024-01-15 2,524.60 30.37 2,499.21 2,528.20 2,496.25 1355459
    2024-01-12 2,494.23 11.36 2,504.89 2,507.44 2,485.29 1555578
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    08.01 15:55 더보기 >