토픽스

2025.02.05
  • 2,745.41 7.39 0.27% 시가2,749.86 고가2,768.15 저가2,734.27
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-08-15 2,290.31 9.42 2,295.16 2,296.97 2,288.94 1097899
    2023-08-14 2,280.89 -22.62 2,306.54 2,314.16 2,276.94 1374666
    2023-08-10 2,303.51 20.94 2,277.94 2,304.79 2,273.45 1443566
    2023-08-09 2,282.57 -9.16 2,289.34 2,289.34 2,278.64 1395960
    2023-08-08 2,291.73 7.80 2,294.15 2,300.27 2,286.29 1254605
    2023-08-07 2,283.93 9.30 2,262.62 2,285.17 2,260.69 1257169
    2023-08-04 2,274.63 6.28 2,260.40 2,278.53 2,257.08 1404359
    2023-08-03 2,268.35 -33.41 2,283.57 2,285.65 2,265.06 1533244
    2023-08-02 2,301.76 -35.60 2,316.14 2,328.64 2,296.42 1590192
    2023-08-01 2,337.36 14.80 2,327.00 2,337.91 2,321.37 1484879
    2023-07-31 2,322.56 31.95 2,316.73 2,330.12 2,311.40 1607530
    2023-07-28 2,290.61 -4.53 2,271.99 2,295.11 2,255.05 1922940
    2023-07-27 2,295.14 12.05 2,277.12 2,297.42 2,274.39 1124124
    2023-07-26 2,283.09 -2.29 2,285.30 2,286.66 2,270.90 1096213
    2023-07-25 2,285.38 4.20 2,283.53 2,286.10 2,275.63 1235029
    2023-07-24 2,281.18 18.98 2,278.75 2,285.89 2,273.15 1041715
    2023-07-21 2,262.20 1.30 2,257.60 2,269.50 2,248.54 1006247
    2023-07-20 2,260.90 -18.07 2,277.19 2,282.16 2,259.69 956357
    2023-07-19 2,278.97 26.69 2,272.61 2,278.97 2,264.94 1017905
    2023-07-18 2,252.28 13.18 2,239.24 2,260.82 2,239.24 1029328
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    02.06 07:49 더보기 >