토픽스
2025.02.04-
2,738.02 17.63 0.65% 시가2,753.85 고가2,759.60 저가2,727.07
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-07-14 | 2,239.10 | -3.89 | 2,249.73 | 2,257.34 | 2,225.75 | 1142010 |
| 2023-07-13 | 2,242.99 | 21.51 | 2,228.41 | 2,249.59 | 2,218.09 | 1013927 |
| 2023-07-12 | 2,221.48 | -14.92 | 2,240.90 | 2,243.94 | 2,215.76 | 1129610 |
| 2023-07-11 | 2,236.40 | -6.93 | 2,256.09 | 2,257.05 | 2,231.26 | 1127726 |
| 2023-07-10 | 2,243.33 | -11.57 | 2,255.85 | 2,263.68 | 2,238.62 | 1214430 |
| 2023-07-07 | 2,254.90 | -22.18 | 2,259.03 | 2,274.11 | 2,247.99 | 1244453 |
| 2023-07-06 | 2,277.08 | -28.95 | 2,292.86 | 2,295.95 | 2,270.20 | 1282377 |
| 2023-07-05 | 2,306.03 | -0.34 | 2,294.76 | 2,310.76 | 2,288.43 | 1192276 |
| 2023-07-04 | 2,306.37 | -14.44 | 2,310.67 | 2,312.39 | 2,301.72 | 1243841 |
| 2023-07-03 | 2,320.81 | 32.21 | 2,307.59 | 2,321.53 | 2,307.16 | 1228734 |
| 2023-06-30 | 2,288.60 | -7.65 | 2,290.85 | 2,293.33 | 2,275.22 | 1224590 |
| 2023-06-29 | 2,296.25 | -2.35 | 2,305.25 | 2,312.07 | 2,289.80 | 1396584 |
| 2023-06-28 | 2,298.60 | 44.79 | 2,270.07 | 2,298.60 | 2,266.67 | 1161105 |
| 2023-06-27 | 2,253.81 | -6.36 | 2,260.00 | 2,263.36 | 2,238.29 | 1060807 |
| 2023-06-26 | 2,260.17 | -4.56 | 2,259.14 | 2,270.28 | 2,241.17 | 1032559 |
| 2023-06-23 | 2,264.73 | -31.77 | 2,307.67 | 2,309.60 | 2,253.58 | 1388008 |
| 2023-06-22 | 2,296.50 | 1.49 | 2,293.95 | 2,311.77 | 2,293.43 | 1452764 |
| 2023-06-21 | 2,295.01 | 11.16 | 2,273.17 | 2,298.00 | 2,272.22 | 1308624 |
| 2023-06-20 | 2,283.85 | -6.65 | 2,282.16 | 2,286.67 | 2,268.94 | 1295563 |
| 2023-06-19 | 2,290.50 | -9.86 | 2,308.94 | 2,309.09 | 2,279.12 | 1171235 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.