토픽스

2025.07.31
  • 2,943.07 22.89 0.78% 시가2,927.26 고가2,946.62 저가2,922.18
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-01-11 2,482.87 38.39 2,472.06 2,490.63 2,471.56 1575497
    2024-01-10 2,444.48 31.39 2,416.09 2,450.53 2,415.78 1291747
    2024-01-09 2,413.09 19.55 2,412.12 2,429.89 2,400.73 1381339
    2024-01-05 2,393.54 14.75 2,387.88 2,400.53 2,382.79 1364386
    2024-01-04 2,378.79 12.40 2,359.28 2,380.10 2,335.58 1401622
    2023-12-29 2,366.39 4.37 2,362.14 2,375.54 2,352.96 975674
    2023-12-28 2,362.02 -3.38 2,353.25 2,363.57 2,351.72 875800
    2023-12-27 2,365.40 26.54 2,351.30 2,367.70 2,350.38 1113916
    2023-12-26 2,338.86 1.46 2,339.04 2,340.47 2,329.92 865902
    2023-12-25 2,337.40 0.97 2,353.62 2,353.62 2,335.25 862130
    2023-12-22 2,336.43 10.45 2,331.17 2,347.83 2,329.60 1043867
    2023-12-21 2,325.98 -23.40 2,326.32 2,331.22 2,319.80 1154846
    2023-12-20 2,349.38 15.57 2,342.17 2,362.46 2,341.59 1644868
    2023-12-19 2,333.81 16.95 2,316.95 2,336.07 2,304.27 1486893
    2023-12-18 2,316.86 -15.42 2,314.66 2,318.50 2,295.51 1348514
    2023-12-15 2,332.28 10.93 2,325.15 2,342.08 2,323.94 1470513
    2023-12-14 2,321.35 -33.57 2,349.18 2,354.55 2,312.10 1637265
    2023-12-13 2,354.92 1.76 2,358.37 2,362.77 2,346.54 1269016
    2023-12-12 2,353.16 -5.39 2,371.45 2,372.62 2,351.68 1310809
    2023-12-11 2,358.55 34.08 2,344.86 2,362.42 2,343.08 1357151
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    08.01 15:55 더보기 >