대만가권
2025.06.27-
22,580.08 87.74 0.39% 시가22,503.85 고가22,580.08 저가22,388.59
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-01-27 | 14,932.93 | N/A | N/A | N/A | N/A | N/A |
| 2023-01-26 | 14,932.93 | 5.92 | 14,922.34 | 14,945.23 | 14,884.78 | N/A |
| 2023-01-25 | 14,932.93 | 5.92 | 14,922.34 | 14,945.23 | 14,884.78 | N/A |
| 2023-01-24 | 14,932.93 | 5.92 | 14,922.34 | 14,945.23 | 14,884.78 | N/A |
| 2023-01-23 | 14,932.93 | 5.92 | 14,922.34 | 14,945.23 | 14,884.78 | N/A |
| 2023-01-17 | 14,932.93 | 5.92 | 14,922.34 | 14,945.23 | 14,884.78 | N/A |
| 2023-01-16 | 14,927.01 | 102.88 | 14,895.26 | 14,960.92 | 14,895.26 | N/A |
| 2023-01-13 | 14,824.13 | 92.49 | 14,923.05 | 14,962.31 | 14,822.15 | N/A |
| 2023-01-12 | 14,731.64 | -19.80 | 14,780.58 | 14,813.31 | 14,700.73 | N/A |
| 2023-01-11 | 14,751.44 | -51.52 | 14,822.86 | 14,842.74 | 14,734.44 | N/A |
| 2023-01-10 | 14,802.96 | 50.75 | 14,796.27 | 14,816.13 | 14,728.56 | N/A |
| 2023-01-09 | 14,752.21 | 378.87 | 14,504.47 | 14,752.21 | 14,504.47 | N/A |
| 2023-01-06 | 14,373.34 | 72.29 | 14,278.52 | 14,384.92 | 14,278.52 | N/A |
| 2023-01-05 | 14,301.05 | 101.92 | 14,285.12 | 14,357.60 | 14,270.93 | N/A |
| 2023-01-04 | 14,199.13 | -24.99 | 14,186.95 | 14,257.45 | 14,177.97 | N/A |
| 2023-01-03 | 14,224.12 | 86.43 | 14,108.16 | 14,237.94 | 14,001.97 | N/A |
| 2022-12-30 | 14,137.69 | 52.67 | 14,183.52 | 14,248.90 | 14,137.69 | 0 |
| 2022-12-29 | 14,085.02 | -88.08 | 14,097.51 | 14,120.57 | 13,981.63 | 0 |
| 2022-12-28 | 14,173.10 | -155.33 | 14,249.83 | 14,249.83 | 14,119.30 | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.