대만가권

2025.05.16
  • 21,843.69 113.44 0.52% 시가21,731.88 고가21,854.50 저가21,697.85
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-05-16 21,843.69 113.44 21,731.88 21,854.50 21,697.85 N/A
    2025-05-15 21,730.25 -52.62 21,776.65 21,821.01 21,674.32 N/A
    2025-05-14 21,782.87 452.73 21,552.42 21,782.87 21,552.42 N/A
    2025-05-13 21,330.14 200.60 21,474.02 21,626.28 21,330.14 N/A
    2025-05-12 21,129.54 214.50 20,996.95 21,176.13 20,996.95 N/A
    2025-05-09 20,915.04 371.64 20,690.80 20,915.04 20,643.56 N/A
    2025-05-08 20,543.40 -3.09 20,559.65 20,747.28 20,543.40 N/A
    2025-05-07 20,546.49 23.90 20,575.15 20,685.28 20,418.03 N/A
    2025-05-06 20,522.59 -10.40 20,353.88 20,623.85 20,349.56 N/A
    2025-05-05 20,532.99 -254.65 20,839.04 20,885.54 20,320.80 N/A
    2025-05-02 20,787.64 552.61 20,534.08 20,787.64 20,534.08 N/A
    2025-04-30 20,235.03 2.40 20,215.39 20,331.89 20,185.31 N/A
    2025-04-29 20,232.63 198.22 20,018.32 20,232.63 20,007.30 N/A
    2025-04-28 20,034.41 161.68 19,972.07 20,073.75 19,972.07 N/A
    2025-04-25 19,872.73 393.92 19,861.24 20,012.27 19,861.24 N/A
    2025-04-24 19,478.81 -160.33 19,752.59 19,752.59 19,433.37 N/A
    2025-04-23 19,639.14 845.71 19,163.61 19,639.14 19,163.61 N/A
    2025-04-22 18,793.43 -312.77 18,990.86 19,059.65 18,793.43 N/A
    2025-04-21 19,106.20 -288.83 19,321.14 19,359.96 19,080.60 N/A
    2025-04-18 19,395.03 56.30 19,423.98 19,499.28 19,376.35 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.19 11:43 더보기 >