필라델피아 반도체

2025.02.04
  • 4,976.59 51.78 1.05% 시가4,917.63 고가4,999.69 저가4,907.44
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-01-19 4,375.65 169.14 4,258.30 4,380.79 4,240.81 N/A
    2024-01-18 4,206.52 136.57 4,194.51 4,213.03 4,139.80 N/A
    2024-01-17 4,069.95 -36.00 4,065.13 4,075.20 4,001.35 N/A
    2024-01-16 4,105.94 53.52 4,050.04 4,132.99 4,035.92 N/A
    2024-01-12 4,052.42 -15.47 4,073.39 4,089.33 4,031.01 N/A
    2024-01-11 4,067.90 19.05 4,057.16 4,089.07 3,987.59 N/A
    2024-01-10 4,048.84 -15.81 4,065.77 4,066.66 4,000.40 N/A
    2024-01-09 4,064.65 2.18 4,023.51 4,094.78 4,015.45 N/A
    2024-01-08 4,062.48 128.99 3,956.16 4,071.62 3,956.05 N/A
    2024-01-05 3,933.49 24.63 3,914.17 3,965.91 3,908.72 N/A
    2024-01-04 3,908.85 -32.36 3,876.97 3,947.27 3,875.18 N/A
    2024-01-03 3,941.21 -81.82 3,938.95 3,976.75 3,926.86 N/A
    2024-01-02 4,023.04 -152.44 4,100.16 4,105.76 3,990.72 N/A
    2023-12-29 4,175.47 -33.21 4,205.11 4,215.74 4,155.34 N/A
    2023-12-28 4,208.68 -5.91 4,228.47 4,233.73 4,205.68 N/A
    2023-12-27 4,214.59 7.14 4,222.24 4,230.93 4,194.96 N/A
    2023-12-26 4,207.45 74.60 4,155.73 4,222.32 4,155.20 N/A
    2023-12-22 4,132.86 14.26 4,134.58 4,153.25 4,104.69 N/A
    2023-12-21 4,118.59 110.93 4,094.29 4,124.50 4,073.84 N/A
    2023-12-20 4,007.66 -117.90 4,093.90 4,117.59 4,006.69 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    02.05 20:49 더보기 >