필라델피아 반도체

2025.02.04
  • 4,976.59 51.78 1.05% 시가4,917.63 고가4,999.69 저가4,907.44
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-12-19 4,125.56 21.77 4,101.73 4,130.88 4,101.73 N/A
    2023-12-18 4,103.79 -13.22 4,114.11 4,122.37 4,069.53 N/A
    2023-12-15 4,117.00 19.53 4,121.22 4,161.92 4,107.00 N/A
    2023-12-14 4,097.47 106.52 4,034.44 4,113.95 4,034.44 N/A
    2023-12-13 3,990.95 60.77 3,932.23 4,011.72 3,917.97 N/A
    2023-12-12 3,930.18 27.80 3,882.51 3,931.01 3,880.81 N/A
    2023-12-11 3,902.38 128.21 3,812.54 3,917.44 3,809.31 N/A
    2023-12-08 3,774.17 26.63 3,745.02 3,791.60 3,740.55 N/A
    2023-12-07 3,747.54 101.72 3,674.48 3,756.84 3,669.39 N/A
    2023-12-06 3,645.82 -26.58 3,726.19 3,727.43 3,642.07 N/A
    2023-12-05 3,672.40 -21.05 3,657.53 3,680.50 3,641.92 N/A
    2023-12-04 3,693.44 -44.82 3,699.63 3,701.69 3,638.73 N/A
    2023-12-01 3,738.27 13.68 3,696.49 3,744.73 3,675.29 N/A
    2023-11-30 3,724.58 -28.78 3,760.40 3,760.68 3,695.00 N/A
    2023-11-29 3,753.36 35.01 3,769.62 3,809.71 3,747.51 N/A
    2023-11-28 3,718.35 -20.96 3,713.25 3,735.61 3,688.62 N/A
    2023-11-27 3,739.31 -8.61 3,734.53 3,771.68 3,723.01 N/A
    2023-11-24 3,747.92 2.97 3,739.59 3,750.38 3,734.18 N/A
    2023-11-22 3,744.96 12.16 3,762.66 3,804.90 3,736.30 N/A
    2023-11-21 3,732.79 -73.01 3,772.26 3,774.53 3,714.76 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    02.05 20:53 더보기 >