필라델피아 반도체

2025.02.04
  • 4,976.59 51.78 1.05% 시가4,917.63 고가4,999.69 저가4,907.44
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-11-20 3,805.80 57.15 3,747.52 3,817.83 3,747.29 N/A
    2023-11-17 3,748.65 24.55 3,707.09 3,754.67 3,707.09 N/A
    2023-11-16 3,724.10 12.01 3,691.25 3,733.48 3,689.73 N/A
    2023-11-15 3,712.09 26.52 3,710.14 3,739.34 3,687.36 N/A
    2023-11-14 3,685.57 128.83 3,653.36 3,696.06 3,639.75 N/A
    2023-11-13 3,556.74 -34.99 3,562.50 3,568.65 3,535.13 N/A
    2023-11-10 3,591.74 139.40 3,496.74 3,600.40 3,487.17 N/A
    2023-11-09 3,452.34 -20.34 3,499.66 3,534.44 3,448.05 N/A
    2023-11-08 3,472.67 1.21 3,473.87 3,491.96 3,450.59 N/A
    2023-11-07 3,471.46 26.57 3,445.69 3,489.75 3,439.13 N/A
    2023-11-06 3,444.89 -9.67 3,459.45 3,467.43 3,413.32 N/A
    2023-11-03 3,454.57 86.03 3,405.99 3,477.45 3,398.77 N/A
    2023-11-02 3,368.54 77.59 3,355.80 3,388.88 3,320.57 N/A
    2023-11-01 3,290.95 75.06 3,224.92 3,293.06 3,218.24 N/A
    2023-10-31 3,215.89 30.71 3,183.63 3,223.37 3,151.00 N/A
    2023-10-30 3,185.18 -41.91 3,204.85 3,225.09 3,152.52 N/A
    2023-10-27 3,227.09 38.67 3,238.08 3,258.42 3,213.05 N/A
    2023-10-26 3,188.42 -17.42 3,217.62 3,254.32 3,173.55 N/A
    2023-10-25 3,205.84 -138.10 3,305.39 3,309.32 3,190.76 N/A
    2023-10-24 3,343.94 45.40 3,316.38 3,349.12 3,303.47 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    02.05 20:47 더보기 >