필라델피아 반도체

2025.02.04
  • 4,976.59 51.78 1.05% 시가4,917.63 고가4,999.69 저가4,907.44
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-10-23 3,298.54 -17.60 3,300.37 3,356.95 3,264.76 N/A
    2023-10-20 3,316.14 -51.63 3,364.32 3,390.98 3,312.25 N/A
    2023-10-19 3,367.77 -45.68 3,444.68 3,449.03 3,356.36 N/A
    2023-10-18 3,413.45 -61.22 3,414.83 3,443.66 3,397.55 N/A
    2023-10-17 3,474.66 -27.85 3,429.74 3,500.18 3,393.49 N/A
    2023-10-16 3,502.51 49.54 3,462.01 3,512.99 3,459.68 N/A
    2023-10-13 3,452.97 -95.65 3,556.43 3,557.23 3,446.76 N/A
    2023-10-12 3,548.62 10.80 3,549.95 3,596.78 3,515.50 N/A
    2023-10-11 3,537.82 25.75 3,526.66 3,544.28 3,497.88 N/A
    2023-10-10 3,512.07 44.72 3,481.49 3,543.90 3,466.01 N/A
    2023-10-09 3,467.35 -7.86 3,441.94 3,475.39 3,414.30 N/A
    2023-10-06 3,475.21 68.24 3,392.77 3,491.99 3,365.90 N/A
    2023-10-05 3,406.98 -17.94 3,425.74 3,432.98 3,376.86 N/A
    2023-10-04 3,424.92 48.34 3,397.73 3,432.43 3,370.68 N/A
    2023-10-03 3,376.58 -72.27 3,424.06 3,464.74 3,355.41 N/A
    2023-10-02 3,448.85 14.56 3,440.12 3,474.99 3,408.25 N/A
    2023-09-29 3,434.29 13.30 3,474.42 3,481.79 3,421.54 N/A
    2023-09-28 3,420.99 59.58 3,351.92 3,457.46 3,343.58 N/A
    2023-09-27 3,361.41 31.79 3,356.73 3,385.62 3,310.15 N/A
    2023-09-26 3,329.62 -59.84 3,362.18 3,370.04 3,314.50 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    02.05 20:56 더보기 >