필라델피아 반도체

2025.02.04
  • 4,976.59 51.78 1.05% 시가4,917.63 고가4,999.69 저가4,907.44
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-09-25 3,389.46 24.17 3,349.47 3,390.52 3,337.35 N/A
    2023-09-22 3,365.29 26.44 3,369.35 3,398.44 3,353.96 N/A
    2023-09-21 3,338.85 -59.95 3,356.16 3,381.55 3,337.86 N/A
    2023-09-20 3,398.80 -60.22 3,471.74 3,485.72 3,397.97 N/A
    2023-09-19 3,459.02 -33.45 3,475.53 3,482.53 3,441.91 N/A
    2023-09-18 3,492.47 16.07 3,446.80 3,504.03 3,446.22 N/A
    2023-09-15 3,476.39 -107.84 3,555.57 3,560.89 3,461.16 N/A
    2023-09-14 3,584.23 23.78 3,594.56 3,598.15 3,549.13 N/A
    2023-09-13 3,560.46 19.37 3,536.74 3,595.03 3,536.74 N/A
    2023-09-12 3,541.09 -28.14 3,539.55 3,599.32 3,536.20 N/A
    2023-09-11 3,569.23 3.24 3,605.63 3,607.58 3,521.67 N/A
    2023-09-08 3,565.99 -16.12 3,575.81 3,601.48 3,552.24 N/A
    2023-09-07 3,582.11 -72.35 3,569.98 3,591.82 3,536.56 N/A
    2023-09-06 3,654.46 -29.34 3,673.69 3,693.92 3,615.41 N/A
    2023-09-05 3,683.79 0.96 3,669.66 3,711.55 3,651.94 N/A
    2023-09-01 3,682.84 11.91 3,694.73 3,705.58 3,658.29 N/A
    2023-08-31 3,670.93 27.01 3,637.05 3,690.29 3,636.53 N/A
    2023-08-30 3,643.92 14.35 3,615.12 3,658.56 3,593.48 N/A
    2023-08-29 3,629.57 91.70 3,518.34 3,640.43 3,515.84 N/A
    2023-08-28 3,537.87 42.22 3,528.41 3,546.76 3,503.29 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    02.05 20:45 더보기 >