세계증시 - 매일경제 마켓

필라델피아 반도체

2025.02.04

4,976.59 51.78 1.05% 시가4,917.63 고가4,999.69 저가4,907.44

일자별 시세

일자	종가	전일비	시가	고가	저가	거래량
2023-08-25	3,495.65	14.35	3,476.30	3,521.34	3,425.79	N/A
2023-08-24	3,481.30	-120.71	3,663.94	3,663.94	3,474.25	N/A
2023-08-23	3,602.01	74.32	3,508.07	3,614.08	3,507.04	N/A
2023-08-22	3,527.69	-33.05	3,606.28	3,610.15	3,516.75	N/A
2023-08-21	3,560.74	98.01	3,481.23	3,565.76	3,475.58	N/A
2023-08-18	3,462.74	16.38	3,411.47	3,475.86	3,405.34	N/A
2023-08-17	3,446.35	-33.73	3,492.79	3,492.79	3,437.87	N/A
2023-08-16	3,480.08	-73.88	3,552.38	3,552.39	3,478.57	N/A
2023-08-15	3,553.96	-61.49	3,600.61	3,607.97	3,552.12	N/A
2023-08-14	3,615.45	100.91	3,492.12	3,616.00	3,488.55	N/A
2023-08-11	3,514.55	-82.47	3,545.67	3,554.81	3,504.64	N/A
2023-08-10	3,597.02	-13.46	3,634.65	3,680.26	3,574.96	N/A
2023-08-09	3,610.47	-68.95	3,677.42	3,678.75	3,606.09	N/A
2023-08-08	3,679.42	-59.99	3,673.44	3,684.98	3,631.81	N/A
2023-08-07	3,739.41	40.21	3,730.93	3,740.41	3,705.02	N/A
2023-08-04	3,699.20	-8.87	3,689.83	3,751.33	3,660.29	N/A
2023-08-03	3,708.08	-3.52	3,665.53	3,731.05	3,658.43	N/A
2023-08-02	3,711.60	-146.61	3,809.31	3,809.75	3,691.37	N/A
2023-08-01	3,858.21	-3.42	3,825.38	3,866.85	3,818.06	N/A
2023-07-31	3,861.63	9.87	3,867.64	3,875.17	3,843.05	N/A

처음 이전 11 12 13 14 15 16 17 18 19 20 다음 끝

증권 많이 본 뉴스

코스피
인기검색

코스닥
인기검색

1

LG씨엔에스

55,800

-9.85%
2

아이지넷

4,270

-1.95%
3

삼양엔씨켐

16,510

2.55%
4

아스테라시스

7,520

-4.69%
5

하나28호스팩

2,010

0.25%

02.05 20:57 더보기 >

1

포스코DX

19,340

5.34%
2

삼성전자

52,900

0.38%
3

포스코인터내셔널

41,150

2.75%
4

팜젠사이언스

4,300

-1.71%
5

카카오

43,200

5.62%

02.05 20:57 더보기 >

1

제이오

13,010

0.46%
2

제룡전기

45,000

-0.77%
3

레인보우로보틱스

371,000

9.12%
4

에코프로비엠

123,600

2.74%
5

제일일렉트릭

11,890

-0.08%

02.05 20:57 더보기 >