필라델피아 반도체

2025.02.04
  • 4,976.59 51.78 1.05% 시가4,917.63 고가4,999.69 저가4,907.44
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-06-29 3,614.18 4.69 3,626.99 3,627.25 3,583.49 N/A
    2023-06-28 3,609.48 -32.93 3,588.91 3,644.96 3,580.83 N/A
    2023-06-27 3,642.41 126.64 3,527.25 3,647.01 3,517.52 N/A
    2023-06-26 3,515.77 9.07 3,527.65 3,582.26 3,515.51 N/A
    2023-06-23 3,506.71 -63.16 3,508.01 3,526.97 3,489.13 N/A
    2023-06-22 3,569.87 20.14 3,525.52 3,580.66 3,523.78 N/A
    2023-06-21 3,549.73 -97.84 3,624.12 3,636.91 3,548.39 N/A
    2023-06-20 3,647.56 -25.58 3,666.21 3,693.41 3,616.05 N/A
    2023-06-16 3,673.14 -34.91 3,738.69 3,743.73 3,671.27 N/A
    2023-06-15 3,708.06 -31.68 3,698.56 3,736.49 3,684.37 N/A
    2023-06-14 3,739.75 56.08 3,670.33 3,740.70 3,653.75 N/A
    2023-06-13 3,683.66 42.00 3,694.81 3,711.81 3,646.36 N/A
    2023-06-12 3,641.66 116.69 3,567.82 3,644.86 3,565.98 N/A
    2023-06-09 3,524.97 10.65 3,559.38 3,580.43 3,508.72 N/A
    2023-06-08 3,514.32 37.14 3,484.10 3,521.36 3,469.45 N/A
    2023-06-07 3,477.17 -11.17 3,512.65 3,557.00 3,469.72 N/A
    2023-06-06 3,488.34 44.22 3,426.89 3,504.42 3,417.51 N/A
    2023-06-05 3,444.12 -57.29 3,488.59 3,489.09 3,430.28 N/A
    2023-06-02 3,501.40 -5.33 3,537.72 3,546.42 3,478.03 N/A
    2023-06-01 3,506.74 53.56 3,469.70 3,537.82 3,437.89 N/A
    처음이전21222324252627끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    02.05 15:50 더보기 >