독일DAX
2025.06.27-
24,033.22 383.92 1.62% 시가23,864.67 고가24,040.55 저가23,784.62
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-11-27 | 15,966.37 | -63.12 | 16,007.26 | 16,039.42 | 15,957.96 | N/A |
| 2023-11-24 | 16,029.49 | 34.76 | 15,988.19 | 16,041.17 | 15,972.67 | N/A |
| 2023-11-23 | 15,994.73 | 36.91 | 15,976.62 | 16,005.45 | 15,958.06 | N/A |
| 2023-11-22 | 15,957.82 | 57.29 | 15,965.13 | 15,998.41 | 15,931.74 | N/A |
| 2023-11-21 | 15,900.53 | -0.80 | 15,911.02 | 15,948.07 | 15,891.31 | N/A |
| 2023-11-20 | 15,901.33 | -17.83 | 15,915.24 | 15,929.93 | 15,854.82 | N/A |
| 2023-11-17 | 15,919.16 | 132.55 | 15,828.78 | 15,952.45 | 15,826.67 | N/A |
| 2023-11-16 | 15,786.61 | 38.44 | 15,806.91 | 15,862.09 | 15,783.51 | N/A |
| 2023-11-15 | 15,748.17 | 133.74 | 15,631.67 | 15,759.84 | 15,628.19 | N/A |
| 2023-11-14 | 15,614.43 | 269.43 | 15,358.59 | 15,632.44 | 15,337.60 | N/A |
| 2023-11-13 | 15,345.00 | 110.61 | 15,285.12 | 15,346.79 | 15,252.27 | N/A |
| 2023-11-10 | 15,234.39 | -118.15 | 15,296.58 | 15,309.52 | 15,171.58 | N/A |
| 2023-11-09 | 15,352.54 | 122.94 | 15,246.50 | 15,364.49 | 15,212.99 | N/A |
| 2023-11-08 | 15,229.60 | 76.96 | 15,093.48 | 15,287.73 | 15,086.41 | N/A |
| 2023-11-07 | 15,152.64 | 16.67 | 15,084.79 | 15,194.53 | 15,068.25 | N/A |
| 2023-11-06 | 15,135.97 | -53.28 | 15,219.32 | 15,223.41 | 15,110.84 | N/A |
| 2023-11-03 | 15,189.25 | 45.65 | 15,203.80 | 15,269.50 | 15,149.72 | N/A |
| 2023-11-02 | 15,143.60 | 220.33 | 15,033.65 | 15,202.43 | 15,028.03 | N/A |
| 2023-11-01 | 14,923.27 | 112.93 | 14,851.96 | 14,949.58 | 14,786.32 | N/A |
| 2023-10-31 | 14,810.34 | 93.80 | 14,741.44 | 14,829.62 | 14,722.38 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.