독일DAX
2025.06.27-
24,033.22 383.92 1.62% 시가23,864.67 고가24,040.55 저가23,784.62
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-10-30 | 14,716.54 | 29.13 | 14,770.95 | 14,798.00 | 14,678.73 | N/A |
| 2023-10-27 | 14,687.41 | -43.64 | 14,757.11 | 14,824.29 | 14,667.37 | N/A |
| 2023-10-26 | 14,731.05 | -161.13 | 14,696.22 | 14,795.41 | 14,655.08 | N/A |
| 2023-10-25 | 14,892.18 | 12.24 | 14,870.63 | 14,933.69 | 14,789.63 | N/A |
| 2023-10-24 | 14,879.94 | 79.22 | 14,802.52 | 14,916.60 | 14,750.32 | N/A |
| 2023-10-23 | 14,800.72 | 2.25 | 14,823.03 | 14,838.01 | 14,630.21 | N/A |
| 2023-10-20 | 14,798.47 | -246.76 | 14,872.02 | 14,936.49 | 14,798.47 | N/A |
| 2023-10-19 | 15,045.23 | -49.68 | 15,060.65 | 15,104.37 | 14,984.59 | N/A |
| 2023-10-18 | 15,094.91 | -156.78 | 15,244.05 | 15,271.15 | 15,081.69 | N/A |
| 2023-10-17 | 15,251.69 | 13.70 | 15,211.29 | 15,288.32 | 15,117.24 | N/A |
| 2023-10-16 | 15,237.99 | 51.33 | 15,219.42 | 15,271.51 | 15,103.12 | N/A |
| 2023-10-13 | 15,186.66 | -238.37 | 15,400.09 | 15,409.89 | 15,178.07 | N/A |
| 2023-10-12 | 15,425.03 | -34.98 | 15,537.87 | 15,575.28 | 15,413.20 | N/A |
| 2023-10-11 | 15,460.01 | 36.49 | 15,366.78 | 15,486.11 | 15,361.74 | N/A |
| 2023-10-10 | 15,423.52 | 295.41 | 15,272.57 | 15,443.45 | 15,272.57 | N/A |
| 2023-10-09 | 15,128.11 | -101.66 | 15,143.29 | 15,201.06 | 15,077.66 | N/A |
| 2023-10-06 | 15,229.77 | 159.55 | 15,109.16 | 15,230.89 | 15,033.55 | N/A |
| 2023-10-05 | 15,070.22 | -29.70 | 15,113.94 | 15,157.70 | 15,048.42 | N/A |
| 2023-10-04 | 15,099.92 | 14.71 | 14,979.81 | 15,174.63 | 14,948.08 | N/A |
| 2023-10-03 | 15,085.21 | -162.00 | 15,184.49 | 15,257.86 | 15,074.85 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.