독일DAX
2025.06.27-
24,033.22 383.92 1.62% 시가23,864.67 고가24,040.55 저가23,784.62
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-10-02 | 15,247.21 | -139.37 | 15,439.96 | 15,476.38 | 15,192.01 | N/A |
| 2023-09-29 | 15,386.58 | 63.08 | 15,394.82 | 15,515.99 | 15,382.56 | N/A |
| 2023-09-28 | 15,323.50 | 106.05 | 15,229.10 | 15,323.73 | 15,138.66 | N/A |
| 2023-09-27 | 15,217.45 | -38.42 | 15,225.58 | 15,299.68 | 15,194.68 | N/A |
| 2023-09-26 | 15,255.87 | -149.62 | 15,330.91 | 15,360.43 | 15,229.35 | N/A |
| 2023-09-25 | 15,405.49 | -151.80 | 15,513.32 | 15,572.14 | 15,329.40 | N/A |
| 2023-09-22 | 15,557.29 | -14.57 | 15,473.80 | 15,592.27 | 15,471.75 | N/A |
| 2023-09-21 | 15,571.86 | -209.73 | 15,650.98 | 15,696.66 | 15,548.69 | N/A |
| 2023-09-20 | 15,781.59 | 117.11 | 15,703.09 | 15,810.36 | 15,699.34 | N/A |
| 2023-09-19 | 15,664.48 | -62.64 | 15,688.07 | 15,743.90 | 15,630.94 | N/A |
| 2023-09-18 | 15,727.12 | -166.41 | 15,858.81 | 15,870.62 | 15,693.87 | N/A |
| 2023-09-15 | 15,893.53 | 88.24 | 15,940.39 | 15,989.30 | 15,871.17 | N/A |
| 2023-09-14 | 15,805.29 | 151.26 | 15,652.41 | 15,824.06 | 15,588.12 | N/A |
| 2023-09-13 | 15,654.03 | -61.50 | 15,648.92 | 15,726.60 | 15,564.64 | N/A |
| 2023-09-12 | 15,715.53 | -85.46 | 15,804.08 | 15,808.38 | 15,686.34 | N/A |
| 2023-09-11 | 15,800.99 | 60.69 | 15,799.42 | 15,867.57 | 15,771.07 | N/A |
| 2023-09-08 | 15,740.30 | 21.64 | 15,777.56 | 15,783.38 | 15,577.04 | N/A |
| 2023-09-07 | 15,718.66 | -22.71 | 15,661.66 | 15,794.72 | 15,661.38 | N/A |
| 2023-09-06 | 15,741.37 | -30.34 | 15,712.59 | 15,781.89 | 15,676.51 | N/A |
| 2023-09-05 | 15,771.71 | -53.14 | 15,729.78 | 15,838.44 | 15,691.49 | N/A |