독일DAX
2025.06.27-
24,033.22 383.92 1.62% 시가23,864.67 고가24,040.55 저가23,784.62
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-08-07 | 15,950.76 | -1.10 | 15,877.54 | 15,962.61 | 15,824.78 | N/A |
| 2023-08-04 | 15,951.86 | 58.48 | 15,917.01 | 15,973.96 | 15,784.52 | N/A |
| 2023-08-03 | 15,893.38 | -126.64 | 15,879.03 | 15,920.32 | 15,807.85 | N/A |
| 2023-08-02 | 16,020.02 | -220.38 | 16,027.65 | 16,140.76 | 15,955.31 | N/A |
| 2023-08-01 | 16,240.40 | -206.43 | 16,414.79 | 16,430.66 | 16,240.40 | N/A |
| 2023-07-31 | 16,446.83 | -22.92 | 16,434.66 | 16,528.97 | 16,427.47 | N/A |
| 2023-07-28 | 16,469.75 | 63.72 | 16,356.38 | 16,490.13 | 16,336.42 | N/A |
| 2023-07-27 | 16,406.03 | 274.57 | 16,162.16 | 16,408.80 | 16,131.64 | N/A |
| 2023-07-26 | 16,131.46 | -80.13 | 16,183.70 | 16,212.91 | 16,000.04 | N/A |
| 2023-07-25 | 16,211.59 | 20.64 | 16,169.75 | 16,225.89 | 16,135.60 | N/A |
| 2023-07-24 | 16,190.95 | 13.73 | 16,126.71 | 16,208.76 | 16,121.27 | N/A |
| 2023-07-21 | 16,177.22 | -27.00 | 16,125.21 | 16,181.34 | 16,103.48 | N/A |
| 2023-07-20 | 16,204.22 | 95.29 | 16,059.22 | 16,211.43 | 16,050.98 | N/A |
| 2023-07-19 | 16,108.93 | -16.56 | 16,190.00 | 16,240.79 | 16,075.17 | N/A |
| 2023-07-18 | 16,125.49 | 56.84 | 16,042.03 | 16,140.20 | 16,031.07 | N/A |
| 2023-07-17 | 16,068.65 | -36.42 | 16,013.52 | 16,102.51 | 15,995.45 | N/A |
| 2023-07-14 | 16,105.07 | -35.96 | 16,123.13 | 16,149.12 | 16,071.74 | N/A |
| 2023-07-13 | 16,141.03 | 118.03 | 16,009.26 | 16,185.11 | 16,000.38 | N/A |
| 2023-07-12 | 16,023.00 | 232.66 | 15,842.26 | 16,044.28 | 15,806.28 | N/A |
| 2023-07-11 | 15,790.34 | 117.18 | 15,716.26 | 15,807.66 | 15,659.10 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.