독일DAX
2025.06.27-
24,033.22 383.92 1.62% 시가23,864.67 고가24,040.55 저가23,784.62
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-07-10 | 15,673.16 | 69.76 | 15,585.34 | 15,722.03 | 15,545.33 | N/A |
| 2023-07-07 | 15,603.40 | 74.86 | 15,515.00 | 15,661.41 | 15,456.16 | N/A |
| 2023-07-06 | 15,528.54 | -409.04 | 15,816.11 | 15,846.25 | 15,495.84 | N/A |
| 2023-07-05 | 15,937.58 | -101.59 | 15,930.16 | 15,982.96 | 15,901.39 | N/A |
| 2023-07-04 | 16,039.17 | -41.87 | 16,082.93 | 16,103.95 | 16,023.72 | N/A |
| 2023-07-03 | 16,081.04 | -66.86 | 16,187.91 | 16,209.29 | 16,070.49 | N/A |
| 2023-06-30 | 16,147.90 | 201.18 | 15,989.43 | 16,176.55 | 15,978.90 | N/A |
| 2023-06-29 | 15,946.72 | -2.28 | 15,960.47 | 15,998.67 | 15,920.04 | N/A |
| 2023-06-28 | 15,949.00 | 102.14 | 15,922.71 | 15,994.31 | 15,906.88 | N/A |
| 2023-06-27 | 15,846.86 | 33.80 | 15,873.73 | 15,895.70 | 15,758.13 | N/A |
| 2023-06-26 | 15,813.06 | -16.88 | 15,874.15 | 15,874.90 | 15,713.70 | N/A |
| 2023-06-23 | 15,829.94 | -158.22 | 15,862.79 | 15,917.14 | 15,733.12 | N/A |
| 2023-06-22 | 15,988.16 | -34.97 | 15,867.65 | 15,988.21 | 15,810.48 | N/A |
| 2023-06-21 | 16,023.13 | -88.19 | 16,082.75 | 16,145.29 | 16,002.27 | N/A |
| 2023-06-20 | 16,111.32 | -89.88 | 16,100.29 | 16,184.30 | 16,069.10 | N/A |
| 2023-06-19 | 16,201.20 | -156.43 | 16,272.21 | 16,302.29 | 16,189.57 | N/A |
| 2023-06-16 | 16,357.63 | 67.51 | 16,306.63 | 16,427.42 | 16,276.79 | N/A |
| 2023-06-15 | 16,290.12 | -20.67 | 16,275.73 | 16,301.73 | 16,165.66 | N/A |
| 2023-06-14 | 16,310.79 | 80.11 | 16,219.09 | 16,336.27 | 16,217.45 | N/A |
| 2023-06-13 | 16,230.68 | 132.81 | 16,218.20 | 16,232.70 | 16,088.47 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.