독일DAX

2025.05.09
  • 23,499.32 146.63 0.63% 시가23,480.38 고가23,543.27 저가23,428.88
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-05-22 16,223.99 -51.39 16,235.98 16,267.93 16,196.36 N/A
    2023-05-19 16,275.38 112.02 16,233.11 16,331.94 16,203.60 N/A
    2023-05-18 16,163.36 212.06 16,069.42 16,230.44 16,069.42 N/A
    2023-05-17 15,951.30 53.37 15,883.61 15,992.77 15,862.15 N/A
    2023-05-16 15,897.93 -19.31 15,892.78 15,968.41 15,862.37 N/A
    2023-05-15 15,917.24 3.42 15,966.96 15,982.10 15,874.24 N/A
    2023-05-12 15,913.82 78.91 15,918.25 15,938.01 15,852.10 N/A
    2023-05-11 15,834.91 -61.32 15,943.85 15,970.54 15,754.76 N/A
    2023-05-10 15,896.23 -59.25 15,973.38 15,984.82 15,848.69 N/A
    2023-05-09 15,955.48 2.65 15,950.89 15,962.62 15,879.56 N/A
    2023-05-08 15,952.83 -8.19 15,967.57 15,996.16 15,933.69 N/A
    2023-05-05 15,961.02 226.78 15,837.44 15,961.54 15,755.97 N/A
    2023-05-04 15,734.24 -80.82 15,781.46 15,796.71 15,662.32 N/A
    2023-05-03 15,815.06 88.12 15,774.02 15,868.88 15,745.98 N/A
    2023-05-02 15,726.94 -195.44 15,950.36 16,011.56 15,707.55 N/A
    2023-04-28 15,922.38 121.93 15,884.79 15,922.38 15,688.17 N/A
    2023-04-27 15,800.45 4.72 15,739.35 15,859.25 15,706.69 N/A
    2023-04-26 15,795.73 -76.40 15,804.50 15,826.02 15,694.36 N/A
    2023-04-25 15,872.13 8.18 15,836.79 15,891.73 15,794.81 N/A
    2023-04-24 15,863.95 -17.71 15,852.27 15,919.11 15,831.10 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.11 07:44 더보기 >