독일DAX
2025.02.04-
21,505.70 77.46 0.36% 시가21,474.79 고가21,518.54 저가21,298.71
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-02-15 | 15,506.34 | 125.78 | 15,394.44 | 15,520.39 | 15,388.85 | N/A |
| 2023-02-14 | 15,380.56 | -16.78 | 15,419.00 | 15,526.28 | 15,366.37 | N/A |
| 2023-02-13 | 15,397.34 | 89.36 | 15,322.06 | 15,409.27 | 15,305.94 | N/A |
| 2023-02-10 | 15,307.98 | -215.44 | 15,438.94 | 15,487.98 | 15,246.39 | N/A |
| 2023-02-09 | 15,523.42 | 111.37 | 15,560.15 | 15,658.56 | 15,519.63 | N/A |
| 2023-02-08 | 15,412.05 | 91.17 | 15,450.67 | 15,486.13 | 15,371.93 | N/A |
| 2023-02-07 | 15,320.88 | -25.03 | 15,359.59 | 15,363.41 | 15,273.60 | N/A |
| 2023-02-06 | 15,345.91 | -130.52 | 15,367.04 | 15,406.93 | 15,275.57 | N/A |
| 2023-02-03 | 15,476.43 | -32.76 | 15,408.40 | 15,476.67 | 15,347.86 | N/A |
| 2023-02-02 | 15,509.19 | 328.45 | 15,275.00 | 15,520.97 | 15,264.31 | N/A |
| 2023-02-01 | 15,180.74 | 52.47 | 15,125.12 | 15,222.34 | 15,107.83 | N/A |
| 2023-01-31 | 15,128.27 | 2.19 | 15,081.17 | 15,136.22 | 14,993.59 | N/A |
| 2023-01-30 | 15,126.08 | -23.95 | 15,070.30 | 15,161.07 | 14,988.98 | N/A |
| 2023-01-27 | 15,150.03 | 17.18 | 15,115.75 | 15,186.49 | 15,077.62 | N/A |
| 2023-01-26 | 15,132.85 | 51.21 | 15,146.29 | 15,151.54 | 15,068.72 | N/A |
| 2023-01-25 | 15,081.64 | -11.47 | 15,095.72 | 15,114.41 | 14,969.65 | N/A |
| 2023-01-24 | 15,093.11 | -9.84 | 15,140.50 | 15,147.45 | 15,022.55 | N/A |
| 2023-01-23 | 15,102.95 | 69.39 | 15,077.40 | 15,145.90 | 15,022.83 | N/A |
| 2023-01-20 | 15,033.56 | 113.20 | 14,986.52 | 15,034.43 | 14,940.68 | N/A |
| 2023-01-19 | 14,920.36 | -261.44 | 15,115.55 | 15,134.07 | 14,906.27 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.