독일DAX

2025.02.04
  • 21,505.70 77.46 0.36% 시가21,474.79 고가21,518.54 저가21,298.71
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-01-17 15,187.07 53.03 15,130.03 15,269.71 15,083.95 N/A
    2023-01-16 15,134.04 47.52 15,112.05 15,153.19 15,083.94 N/A
    2023-01-13 15,086.52 28.22 15,063.21 15,132.37 15,041.16 N/A
    2023-01-12 15,058.30 110.39 14,972.28 15,095.03 14,934.51 N/A
    2023-01-11 14,947.91 173.31 14,805.40 14,965.47 14,794.99 N/A
    2023-01-10 14,774.60 -18.23 14,741.97 14,790.82 14,692.74 N/A
    2023-01-09 14,792.83 182.81 14,650.73 14,832.89 14,628.61 N/A
    2023-01-06 14,610.02 173.71 14,476.72 14,610.23 14,388.98 N/A
    2023-01-05 14,436.31 -54.47 14,451.23 14,501.60 14,403.73 N/A
    2023-01-04 14,490.78 309.11 14,266.98 14,492.78 14,264.60 N/A
    2023-01-03 14,181.67 112.41 14,116.07 14,293.87 14,083.76 N/A
    2023-01-02 14,069.26 145.67 13,992.71 14,095.91 13,976.44 0
    2022-12-30 13,923.59 -148.13 14,005.84 14,008.97 13,922.55 0
    2022-12-29 14,071.72 146.12 13,890.81 14,071.72 13,871.32 0
    2022-12-28 13,925.60 -69.50 14,013.72 14,018.47 13,914.62 0
    처음이전21222324252627끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    02.05 20:44 더보기 >