독일DAX
2025.06.27-
24,033.22 383.92 1.62% 시가23,864.67 고가24,040.55 저가23,784.62
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-06-12 | 16,097.87 | 148.03 | 16,052.91 | 16,126.30 | 16,021.55 | N/A |
| 2023-06-09 | 15,949.84 | -40.12 | 15,993.02 | 15,998.90 | 15,924.51 | N/A |
| 2023-06-08 | 15,989.96 | 29.40 | 15,951.61 | 16,019.00 | 15,913.95 | N/A |
| 2023-06-07 | 15,960.56 | -31.88 | 15,998.10 | 16,020.28 | 15,909.85 | N/A |
| 2023-06-06 | 15,992.44 | 28.55 | 15,939.31 | 16,009.28 | 15,925.56 | N/A |
| 2023-06-05 | 15,963.89 | -87.34 | 16,079.86 | 16,114.84 | 15,928.44 | N/A |
| 2023-06-02 | 16,051.23 | 197.57 | 15,949.04 | 16,071.32 | 15,922.61 | N/A |
| 2023-06-01 | 15,853.66 | 189.64 | 15,744.01 | 15,863.41 | 15,734.86 | N/A |
| 2023-05-31 | 15,664.02 | -244.89 | 15,757.43 | 15,871.70 | 15,629.12 | N/A |
| 2023-05-30 | 15,908.91 | -43.82 | 15,962.31 | 16,058.43 | 15,889.46 | N/A |
| 2023-05-29 | 15,952.73 | -31.24 | 16,064.13 | 16,079.73 | 15,925.22 | N/A |
| 2023-05-26 | 15,983.97 | 190.17 | 15,850.09 | 16,008.59 | 15,726.74 | N/A |
| 2023-05-25 | 15,793.80 | -48.33 | 15,872.46 | 15,872.60 | 15,726.50 | N/A |
| 2023-05-24 | 15,842.13 | -310.73 | 16,008.52 | 16,013.29 | 15,802.86 | N/A |
| 2023-05-23 | 16,152.86 | -71.13 | 16,186.44 | 16,224.32 | 16,143.98 | N/A |
| 2023-05-22 | 16,223.99 | -51.39 | 16,235.98 | 16,267.93 | 16,196.36 | N/A |
| 2023-05-19 | 16,275.38 | 112.02 | 16,233.11 | 16,331.94 | 16,203.60 | N/A |
| 2023-05-18 | 16,163.36 | 212.06 | 16,069.42 | 16,230.44 | 16,069.42 | N/A |
| 2023-05-17 | 15,951.30 | 53.37 | 15,883.61 | 15,992.77 | 15,862.15 | N/A |
| 2023-05-16 | 15,897.93 | -19.31 | 15,892.78 | 15,968.41 | 15,862.37 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.