독일DAX
2025.06.27-
24,033.22 383.92 1.62% 시가23,864.67 고가24,040.55 저가23,784.62
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-05-15 | 15,917.24 | 3.42 | 15,966.96 | 15,982.10 | 15,874.24 | N/A |
| 2023-05-12 | 15,913.82 | 78.91 | 15,918.25 | 15,938.01 | 15,852.10 | N/A |
| 2023-05-11 | 15,834.91 | -61.32 | 15,943.85 | 15,970.54 | 15,754.76 | N/A |
| 2023-05-10 | 15,896.23 | -59.25 | 15,973.38 | 15,984.82 | 15,848.69 | N/A |
| 2023-05-09 | 15,955.48 | 2.65 | 15,950.89 | 15,962.62 | 15,879.56 | N/A |
| 2023-05-08 | 15,952.83 | -8.19 | 15,967.57 | 15,996.16 | 15,933.69 | N/A |
| 2023-05-05 | 15,961.02 | 226.78 | 15,837.44 | 15,961.54 | 15,755.97 | N/A |
| 2023-05-04 | 15,734.24 | -80.82 | 15,781.46 | 15,796.71 | 15,662.32 | N/A |
| 2023-05-03 | 15,815.06 | 88.12 | 15,774.02 | 15,868.88 | 15,745.98 | N/A |
| 2023-05-02 | 15,726.94 | -195.44 | 15,950.36 | 16,011.56 | 15,707.55 | N/A |
| 2023-04-28 | 15,922.38 | 121.93 | 15,884.79 | 15,922.38 | 15,688.17 | N/A |
| 2023-04-27 | 15,800.45 | 4.72 | 15,739.35 | 15,859.25 | 15,706.69 | N/A |
| 2023-04-26 | 15,795.73 | -76.40 | 15,804.50 | 15,826.02 | 15,694.36 | N/A |
| 2023-04-25 | 15,872.13 | 8.18 | 15,836.79 | 15,891.73 | 15,794.81 | N/A |
| 2023-04-24 | 15,863.95 | -17.71 | 15,852.27 | 15,919.11 | 15,831.10 | N/A |
| 2023-04-21 | 15,881.66 | 85.69 | 15,782.58 | 15,899.62 | 15,706.83 | N/A |
| 2023-04-20 | 15,795.97 | -99.23 | 15,864.15 | 15,883.31 | 15,734.25 | N/A |
| 2023-04-19 | 15,895.20 | 12.53 | 15,850.52 | 15,908.47 | 15,829.55 | N/A |
| 2023-04-18 | 15,882.67 | 93.14 | 15,841.50 | 15,916.28 | 15,802.75 | N/A |
| 2023-04-17 | 15,789.53 | -17.97 | 15,838.89 | 15,903.25 | 15,764.38 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.