일자	종가	등락	등락률(%)	거래량
10/10	3,650	30	0.83%	2,479,579
10/08	3,620	80	-2.16%	5,036,588
10/07	3,700	440	-10.63%	6,379,626
10/04	4,140	300	7.81%	38,827,587
10/02	3,840	885	29.95%	18,810,622
09/30	2,955	80	-2.64%	2,166,931
09/27	3,035	165	-5.16%	2,252,369
09/26	3,200	140	4.58%	2,070,532
09/25	3,060	60	-1.92%	8,567,782
09/24	3,120	90	2.97%	2,732,668