일자	종가	등락	등락률(%)	거래량
01/14	2,325	45	1.97%	398,007
01/13	2,280	40	-1.72%	406,039
01/10	2,320	50	-2.11%	509,164
01/09	2,370	30	1.28%	4,623,398
01/08	2,340	25	-1.06%	542,143
01/07	2,365	45	-1.87%	744,135
01/06	2,410	40	-1.63%	1,131,016
01/03	2,450	15	0.62%	3,117,214
01/02	2,435	105	-4.13%	12,530,914
12/30	2,540	583	29.79%	1,861,322