() I 코스피 서비스업 11.27 15:33
8,560 | 전일 | 8,410 | 고가 | 8,670 | 상한가 | 0 |
거래량 (주) |
2,187 |
150 1.78% | 시가 | 8,420 | 저가 | 8,310 | 하한가 | 0 |
거래대금 (백만) |
18 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.27 | 8,410 | 150 | 2,187 | 211 | 1,534,843 | 9.61% | 14,438,512 |
24.11.26 | 8,500 | 90 | 3,949 | -143 | 1,534,632 | 9.61% | 14,438,723 |
24.11.25 | 8,450 | 50 | 4,017 | -551 | 1,534,775 | 9.61% | 14,438,580 |
24.11.22 | 8,390 | 60 | 1,210 | -892 | 1,535,326 | 9.61% | 14,438,029 |
24.11.21 | 8,370 | 20 | 3,406 | -449 | 1,536,218 | 9.62% | 14,437,137 |
24.11.20 | 8,370 | 0 | 2,214 | -149 | 1,536,667 | 9.62% | 14,436,688 |
24.11.19 | 8,240 | 130 | 1,685 | -912 | 1,536,816 | 9.62% | 14,436,539 |
24.11.18 | 8,230 | 10 | 3,509 | -855 | 1,537,728 | 9.63% | 14,435,627 |
24.11.15 | 8,350 | 120 | 3,649 | -825 | 1,538,583 | 9.63% | 14,434,772 |
24.11.14 | 8,120 | 130 | 6,333 | 207 | 1,539,408 | 9.64% | 14,433,947 |
24.11.13 | 8,220 | 100 | 7,273 | 1,539,201 | 1,539,201 | 9.64% | 14,434,154 |
24.11.12 | 8,640 | 420 | 12,015 | 0 | 0 | 0.00% | 0 |
24.11.11 | 8,820 | 180 | 5,566 | 0 | 0 | 0.00% | 0 |
24.11.08 | 8,830 | 10 | 6,303 | 0 | 0 | 0.00% | 0 |
24.11.07 | 8,790 | 40 | 2,348 | 0 | 0 | 0.00% | 0 |
24.11.06 | 8,880 | 90 | 3,541 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,830 | 50 | 1,848 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,670 | 160 | 1,874 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,690 | 20 | 4,949 | 0 | 0 | 0.00% | 0 |
24.10.31 | 8,630 | 60 | 3,133 | 0 | 0 | 0.00% | 0 |
24.10.30 | 8,700 | 70 | 5,923 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,680 | 20 | 2,067 | 0 | 0 | 0.00% | 0 |
24.10.28 | 8,680 | 0 | 5,105 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,780 | 100 | 7,917 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,790 | 10 | 12,279 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,820 | 30 | 7,897 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,910 | 90 | 8,850 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,910 | 0 | 9,620 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,950 | 40 | 37,089 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,950 | 0 | 39,820 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,000 | 50 | 1,088,759 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,890 | 110 | 2,224 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,000 | 110 | 4,480 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,850 | 150 | 12,721 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,910 | 60 | 1,666 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,920 | 10 | 2,015 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,750 | 170 | 3,175 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,800 | 50 | 5,064 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,890 | 90 | 4,676 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,930 | 40 | 13,817 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,040 | 110 | 17,549 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,900 | 140 | 554,510 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,870 | 30 | 2,570 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,790 | 80 | 2,144 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,860 | 70 | 29,260 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,880 | 20 | 4,374 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,790 | 90 | 3,489 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,860 | 70 | 5,436 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,480 | 380 | 4,582 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,450 | 30 | 1,926 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,420 | 30 | 1,745 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,200 | 220 | 3,121 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,300 | 100 | 4,883 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,280 | 20 | 9,332 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,510 | 230 | 7,589 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,720 | 210 | 6,061 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,750 | 30 | 1,953 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,770 | 20 | 3,554 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,810 | 40 | 3,298 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,810 | 0 | 5,996 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,890 | 80 | 5,350 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,980 | 90 | 6,690 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,980 | 0 | 4,642 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,120 | 140 | 9,935 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,340 | 220 | 9,908 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,150 | 190 | 23,904 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,960 | 190 | 134,081 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,930 | 30 | 7,716 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,960 | 30 | 27,039 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,020 | 60 | 14,025 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,980 | 40 | 15,557 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,150 | 170 | 45,767 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,700 | 450 | 539,340 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,650 | 50 | 29,423 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,010 | 640 | 710,067 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,820 | 810 | 26,991 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,300 | 480 | 8,769 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,300 | 0 | 1,966 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,240 | 60 | 2,342 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,480 | 240 | 4,567 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,450 | 30 | 4,526 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,310 | 140 | 2,291 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,340 | 30 | 5,787 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,420 | 80 | 9,076 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,550 | 130 | 2,429 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,600 | 50 | 4,299 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,730 | 130 | 5,470 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,680 | 50 | 2,617 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,690 | 10 | 5,462 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,720 | 30 | 9,430 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,780 | 60 | 5,157 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,790 | 10 | 4,140 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,750 | 40 | 4,682 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,670 | 80 | 5,105 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,750 | 80 | 8,447 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,820 | 70 | 148,050 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,780 | 40 | 6,195 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,830 | 50 | 2,512 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,820 | 10 | 4,560 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,960 | 140 | 6,957 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,890 | 70 | 10,532 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,870 | 20 | 5,423 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,800 | 70 | 3,017 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,800 | 0 | 7,681 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,910 | 110 | 13,068 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,080 | 170 | 10,861 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,120 | 40 | 5,161 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,980 | 140 | 9,747 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,090 | 110 | 8,839 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,090 | 0 | 15,352 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,000 | 90 | 368,220 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,090 | 90 | 6,033 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,050 | 40 | 3,364 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,070 | 20 | 4,546 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,120 | 50 | 13,922 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,160 | 40 | 5,095 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,200 | 40 | 3,268 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,110 | 90 | 5,868 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,320 | 210 | 17,001 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,220 | 100 | 3,862 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,180 | 40 | 2,062 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,440 | 260 | 8,824 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,550 | 110 | 5,328 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,340 | 210 | 2,925 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,400 | 60 | 4,568 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,450 | 50 | 4,476 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,530 | 80 | 6,578 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,640 | 110 | 5,300 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,750 | 110 | 10,417 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,760 | 10 | 9,326 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,850 | 90 | 9,380 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,670 | 180 | 5,220 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,840 | 170 | 19,554 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,250 | 410 | 17,954 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,300 | 50 | 9,990 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,300 | 0 | 11,500 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,100 | 200 | 35,881 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,000 | 100 | 38,755 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,610 | 390 | 551,387 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,560 | 50 | 10,922 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,460 | 100 | 6,378 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,300 | 160 | 3,951 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,300 | 0 | 6,913 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,680 | 380 | 19,103 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,430 | 250 | 20,031 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,260 | 170 | 11,946 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,310 | 50 | 16,781 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,280 | 30 | 30,060 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,840 | 440 | 531,821 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,900 | 60 | 13,863 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,990 | 90 | 15,753 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,320 | 330 | 34,789 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,730 | 410 | 88,758 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,390 | 340 | 1,438,239 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,490 | 100 | 6,102 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,570 | 80 | 5,774 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,700 | 130 | 5,563 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,770 | 70 | 2,340 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,910 | 140 | 3,323 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,940 | 30 | 3,389 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,840 | 100 | 3,873 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,100 | 260 | 13,872 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,180 | 80 | 3,431 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,270 | 90 | 3,698 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,210 | 60 | 6,121 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,990 | 220 | 9,247 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,130 | 140 | 7,583 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,090 | 40 | 3,754 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,750 | 340 | 14,050 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,810 | 60 | 949 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,830 | 20 | 1,965 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,920 | 90 | 3,990 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,870 | 50 | 7,169 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,840 | 30 | 6,188 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,690 | 150 | 20,068 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,550 | 140 | 5,279 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,350 | 200 | 5,976 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,380 | 30 | 6,777 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,310 | 70 | 5,829 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,420 | 110 | 12,468 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,730 | 310 | 11,248 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,630 | 100 | 2,401 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,850 | 220 | 20,455 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,890 | 40 | 5,693 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,960 | 70 | 6,285 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,730 | 230 | 8,480 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,900 | 170 | 10,427 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,090 | 190 | 10,104 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,120 | 30 | 18,775 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,170 | 50 | 8,666 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,170 | 0 | 6,931 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,920 | 250 | 5,045 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,870 | 50 | 2,743 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,910 | 40 | 2,160 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,750 | 160 | 6,412 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,930 | 180 | 6,399 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,930 | 0 | 2,138 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,930 | 0 | 3,566 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,760 | 170 | 2,048 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,570 | 190 | 8,111 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,580 | 10 | 4,796 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,770 | 190 | 10,793 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,950 | 180 | 8,141 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,680 | 270 | 8,799 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,960 | 280 | 11,971 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,200 | 240 | 10,651 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,370 | 170 | 9,130 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,260 | 110 | 11,069 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,170 | 90 | 8,810 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,960 | 210 | 7,970 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,380 | 420 | 15,925 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,410 | 30 | 4,018 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,520 | 110 | 5,999 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,600 | 80 | 4,632 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,640 | 40 | 2,890 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,900 | 260 | 10,535 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,510 | 390 | 10,788 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,650 | 140 | 8,549 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,740 | 90 | 3,423 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,900 | 160 | 9,349 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,930 | 30 | 13,483 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,770 | 160 | 13,030 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,740 | 30 | 20,163 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,710 | 30 | 20,730 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,900 | 190 | 8,414 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,690 | 210 | 12,647 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,770 | 80 | 8,797 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,270 | 500 | 18,768 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,210 | 60 | 8,632 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,300 | 90 | 9,501 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,600 | 300 | 13,649 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,220 | 380 | 15,350 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,670 | 450 | 41,832 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,960 | 290 | 27,624 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,170 | 210 | 44,497 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,060 | 110 | 52,121 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,150 | 90 | 78,598 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,230 | 80 | 126,830 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,860 | 370 | 407,484 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,870 | 10 | 28,938 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,900 | 30 | 75,288 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,720 | 180 | 61,109 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,800 | 80 | 82,458 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,200 | 400 | 189,665 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,200 | 0 | 150,234 | 0 | 0 | 0.00% | 0 |
23.11.24 | 13,060 | 860 | 1,266,966 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,050 | 3,010 | 2,110,542 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,060 | 10 | 2,716 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,970 | 90 | 2,423 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,010 | 40 | 5,334 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,210 | 200 | 4,686 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,180 | 60 | 1,914 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,990 | 190 | 4,362 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,950 | 40 | 2,618 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,430 | 480 | 11,820 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,380 | 50 | 4,977 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,380 | 0 | 3,824 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,200 | 180 | 12,036 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,370 | 170 | 11,395 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,340 | 30 | 15,756 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,100 | 240 | 9,302 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,890 | 210 | 9,340 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,700 | 190 | 91,670 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,680 | 20 | 6,127 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,950 | 270 | 15,604 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,280 | 330 | 37,272 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,760 | 520 | 317,038 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,640 | 120 | 3,650 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,610 | 30 | 5,612 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,550 | 60 | 3,508 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,800 | 250 | 6,100 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,100 | 300 | 7,911 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,090 | 10 | 1,809 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,980 | 110 | 8,672 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,000 | 20 | 2,320 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,990 | 10 | 3,979 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,910 | 80 | 3,374 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,890 | 20 | 5,961 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,000 | 110 | 4,743 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,870 | 130 | 4,377 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,900 | 30 | 5,113 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,090 | 190 | 7,471 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,010 | 80 | 2,616 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,030 | 20 | 7,217 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,130 | 100 | 5,405 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,180 | 50 | 3,898 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,360 | 180 | 7,123 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,590 | 230 | 7,684 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,820 | 230 | 11,605 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,920 | 100 | 4,871 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,950 | 30 | 5,794 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,050 | 100 | 7,798 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,060 | 10 | 3,403 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,110 | 50 | 14,756 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,110 | 0 | 8,013 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,080 | 30 | 5,508 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,100 | 20 | 8,282 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,940 | 160 | 13,432 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,920 | 20 | 5,098 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,110 | 190 | 8,431 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,140 | 30 | 6,126 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,200 | 60 | 4,952 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,130 | 70 | 5,897 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,160 | 30 | 4,743 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,220 | 60 | 3,204 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,190 | 30 | 4,094 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,070 | 120 | 5,403 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,170 | 100 | 6,957 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,260 | 90 | 7,816 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,280 | 20 | 8,960 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,330 | 50 | 5,483 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,940 | 610 | 20,223 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,660 | 280 | 18,806 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,850 | 190 | 6,079 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,020 | 170 | 6,069 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,610 | 410 | 19,236 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,140 | 470 | 17,401 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,470 | 330 | 9,198 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,810 | 340 | 9,547 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,990 | 180 | 4,120 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,430 | 560 | 15,199 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,950 | 520 | 13,085 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,650 | 300 | 7,448 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,480 | 170 | 4,661 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,330 | 150 | 3,219 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,030 | 300 | 6,978 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,400 | 230 | 14,465 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,950 | 550 | 11,802 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,650 | 700 | 19,554 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,980 | 670 | 18,608 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,040 | 60 | 4,383 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,990 | 50 | 9,536 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,030 | 40 | 9,106 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,300 | 270 | 15,587 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,350 | 50 | 9,638 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,360 | 10 | 10,133 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,750 | 390 | 12,137 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,700 | 50 | 11,272 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,960 | 260 | 7,568 | 0 | 0 | 0.00% | 0 |
23.07.07 | 13,000 | 40 | 16,159 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,850 | 150 | 15,507 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,650 | 200 | 9,826 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,670 | 20 | 12,725 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,570 | 100 | 14,665 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,470 | 100 | 9,781 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,780 | 310 | 14,224 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,500 | 280 | 22,494 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,660 | 160 | 24,461 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,170 | 490 | 21,923 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,060 | 110 | 8,726 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,110 | 50 | 9,565 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,420 | 310 | 9,103 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,550 | 130 | 3,690 | 0 | 0 | 0.00% | 0 |
23.06.19 | 12,370 | 180 | 6,846 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,580 | 210 | 22,351 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,790 | 210 | 14,859 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,790 | 0 | 14,376 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,890 | 100 | 19,454 | 0 | 0 | 0.00% | 0 |
23.06.12 | 13,260 | 370 | 21,797 | 0 | 0 | 0.00% | 0 |
23.06.09 | 13,150 | 110 | 18,403 | 0 | 0 | 0.00% | 0 |
23.06.08 | 13,500 | 350 | 51,333 | 0 | 0 | 0.00% | 0 |
23.06.07 | 13,860 | 360 | 32,521 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,710 | 150 | 20,531 | 0 | 0 | 0.00% | 0 |
23.06.02 | 13,960 | 250 | 34,151 | 0 | 0 | 0.00% | 0 |
23.06.01 | 13,680 | 280 | 75,889 | 0 | 0 | 0.00% | 0 |
23.05.31 | 13,700 | 20 | 46,462 | 0 | 0 | 0.00% | 0 |
23.05.30 | 14,070 | 370 | 91,057 | 0 | 0 | 0.00% | 0 |
23.05.26 | 13,760 | 310 | 88,294 | 0 | 0 | 0.00% | 0 |
23.05.25 | 13,870 | 110 | 75,260 | 0 | 0 | 0.00% | 0 |
23.05.24 | 14,250 | 380 | 315,956 | 0 | 0 | 0.00% | 0 |
23.05.23 | 14,470 | 220 | 216,381 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,880 | 1,590 | 1,764,545 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,750 | 130 | 57,317 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,930 | 180 | 117,559 | 0 | 0 | 0.00% | 0 |
23.05.17 | 12,520 | 410 | 186,928 | 0 | 0 | 0.00% | 0 |
23.05.16 | 12,850 | 330 | 91,609 | 0 | 0 | 0.00% | 0 |
23.05.15 | 13,300 | 450 | 140,705 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,850 | 450 | 1,157,843 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,260 | 590 | 882,549 | 0 | 0 | 0.00% | 0 |
23.05.10 | 13,020 | 760 | 107,172 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,380 | 640 | 834,184 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,830 | 550 | 2,185,041 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,910 | 920 | 571,548 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,220 | 310 | 4,753 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,860 | 360 | 5,477 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,070 | 210 | 10,461 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,100 | 30 | 4,263 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,130 | 30 | 3,422 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,340 | 210 | 7,782 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,350 | 10 | 6,332 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,530 | 180 | 6,223 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,740 | 220 | 8,504 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,940 | 200 | 8,482 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,310 | 370 | 11,967 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,230 | 80 | 16,549 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,220 | 80 | 26,903 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,730 | 490 | 27,398 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,570 | 160 | 13,853 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,230 | 340 | 22,555 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,690 | 460 | 12,866 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,600 | 90 | 6,883 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,730 | 130 | 14,351 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,840 | 110 | 20,723 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,070 | 770 | 126,274 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,090 | 20 | 5,966 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,350 | 260 | 7,111 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,830 | 520 | 16,035 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,910 | 80 | 6,613 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,910 | 0 | 5,303 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,940 | 30 | 17,529 | 0 | 0 | 0.00% | 0 |
23.03.24 | 11,130 | 190 | 9,405 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,140 | 10 | 12,811 | 0 | 0 | 0.00% | 0 |
23.03.22 | 11,260 | 120 | 9,100 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,550 | 290 | 6,519 | 0 | 0 | 0.00% | 0 |
23.03.20 | 11,540 | 10 | 6,540 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,190 | 350 | 13,480 | 0 | 0 | 0.00% | 0 |
23.03.16 | 11,180 | 10 | 17,095 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,960 | 220 | 18,315 | 0 | 0 | 0.00% | 0 |
23.03.14 | 11,720 | 760 | 36,888 | 0 | 0 | 0.00% | 0 |
23.03.13 | 12,220 | 500 | 39,439 | 0 | 0 | 0.00% | 0 |
23.03.10 | 13,430 | 1,210 | 231,072 | 0 | 0 | 0.00% | 0 |
23.03.09 | 12,820 | 610 | 49,101 | 0 | 0 | 0.00% | 0 |
23.03.08 | 12,900 | 80 | 12,657 | 0 | 0 | 0.00% | 0 |
23.03.07 | 12,220 | 680 | 57,041 | 0 | 0 | 0.00% | 0 |
23.03.06 | 11,970 | 250 | 8,185 | 0 | 0 | 0.00% | 0 |
23.03.03 | 12,000 | 30 | 9,448 | 0 | 0 | 0.00% | 0 |
23.03.02 | 11,880 | 120 | 15,350 | 0 | 0 | 0.00% | 0 |
23.02.28 | 12,270 | 390 | 22,965 | 0 | 0 | 0.00% | 0 |
23.02.27 | 12,390 | 120 | 7,696 | 0 | 0 | 0.00% | 0 |
23.02.24 | 12,510 | 120 | 8,718 | 0 | 0 | 0.00% | 0 |
23.02.23 | 12,630 | 120 | 12,761 | 0 | 0 | 0.00% | 0 |
23.02.22 | 13,070 | 440 | 18,151 | 0 | 0 | 0.00% | 0 |
23.02.21 | 13,120 | 50 | 16,015 | 0 | 0 | 0.00% | 0 |
23.02.20 | 12,280 | 840 | 138,139 | 0 | 0 | 0.00% | 0 |
23.02.17 | 12,630 | 350 | 6,795 | 0 | 0 | 0.00% | 0 |
23.02.16 | 12,490 | 140 | 6,705 | 0 | 0 | 0.00% | 0 |
23.02.15 | 12,620 | 130 | 19,776 | 0 | 0 | 0.00% | 0 |
23.02.14 | 12,720 | 100 | 9,968 | 0 | 0 | 0.00% | 0 |
23.02.13 | 12,890 | 170 | 19,779 | 0 | 0 | 0.00% | 0 |
23.02.10 | 13,510 | 620 | 23,932 | 0 | 0 | 0.00% | 0 |
23.02.09 | 13,330 | 180 | 17,359 | 0 | 0 | 0.00% | 0 |
23.02.08 | 13,450 | 120 | 9,844 | 0 | 0 | 0.00% | 0 |
23.02.06 | 13,340 | 180 | 28,117 | 0 | 0 | 0.00% | 0 |
23.02.03 | 13,620 | 280 | 17,907 | 0 | 0 | 0.00% | 0 |
23.02.02 | 13,470 | 150 | 21,389 | 0 | 0 | 0.00% | 0 |
23.02.01 | 13,140 | 330 | 53,327 | 0 | 0 | 0.00% | 0 |
23.01.31 | 13,200 | 60 | 42,985 | 0 | 0 | 0.00% | 0 |
23.01.30 | 13,600 | 400 | 37,835 | 0 | 0 | 0.00% | 0 |
23.01.27 | 13,930 | 400 | 26,709 | 0 | 0 | 0.00% | 0 |
23.01.25 | 13,700 | 160 | 55,304 | 0 | 0 | 0.00% | 0 |
23.01.20 | 13,700 | 250 | 68,652 | 0 | 0 | 0.00% | 0 |
23.01.19 | 13,950 | 200 | 43,465 | 0 | 0 | 0.00% | 0 |
23.01.18 | 14,150 | 600 | 95,169 | 0 | 0 | 0.00% | 0 |
23.01.17 | 14,750 | 550 | 126,482 | 0 | 0 | 0.00% | 0 |
23.01.16 | 15,300 | 100 | 113,515 | 0 | 0 | 0.00% | 0 |
23.01.13 | 15,400 | 550 | 132,416 | 0 | 0 | 0.00% | 0 |
23.01.12 | 15,950 | 1,000 | 258,903 | 0 | 0 | 0.00% | 0 |
23.01.11 | 16,950 | 2,250 | 2,330,577 | 0 | 0 | 0.00% | 0 |
23.01.10 | 14,700 | 900 | 222,573 | 0 | 0 | 0.00% | 0 |
23.01.09 | 15,600 | 400 | 160,231 | 0 | 0 | 0.00% | 0 |
23.01.06 | 16,000 | 450 | 188,751 | 0 | 0 | 0.00% | 0 |
23.01.05 | 16,450 | 350 | 303,717 | 0 | 0 | 0.00% | 0 |
23.01.04 | 16,800 | 1,300 | 1,252,892 | 0 | 0 | 0.00% | 0 |
23.01.03 | 15,500 | 1,600 | 376,003 | 0 | 0 | 0.00% | 0 |
23.01.02 | 17,100 | 1,700 | 2,761,335 | 0 | 0 | 0.00% | 0 |
22.12.29 | 15,400 | 1,850 | 3,045,840 | 0 | 0 | 0.00% | 0 |
22.12.28 | 13,550 | 350 | 1,200,407 | 0 | 0 | 0.00% | 0 |
22.12.27 | 13,200 | 450 | 402,686 | 0 | 0 | 0.00% | 0 |
22.12.26 | 13,650 | 150 | 1,273,226 | 0 | 0 | 0.00% | 0 |
22.12.23 | 13,500 | 1,500 | 2,005,467 | 0 | 0 | 0.00% | 0 |
22.12.22 | 12,000 | 300 | 138,539 | 0 | 0 | 0.00% | 0 |
22.12.21 | 12,300 | 1,550 | 540,231 | 0 | 0 | 0.00% | 0 |
22.12.20 | 10,750 | 550 | 45,625 | 0 | 0 | 0.00% | 0 |
22.12.19 | 11,300 | 450 | 55,677 | 0 | 0 | 0.00% | 0 |
22.12.16 | 11,750 | 450 | 165,688 | 0 | 0 | 0.00% | 0 |
22.12.15 | 12,200 | 50 | 374,074 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,150 | 150 | 874,503 | 0 | 0 | 0.00% | 0 |
22.12.13 | 12,300 | 1,400 | 891,208 | 0 | 0 | 0.00% | 0 |
22.12.12 | 10,900 | 850 | 746,174 | 0 | 0 | 0.00% | 0 |
22.12.09 | 10,050 | 110 | 5,979 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,940 | 50 | 4,319 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,990 | 10 | 1,886 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,980 | 170 | 6,152 | 0 | 0 | 0.00% | 0 |
22.12.05 | 10,150 | 50 | 2,642 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,100 | 150 | 3,410 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,250 | 0 | 4,540 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,250 | 50 | 5,508 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,300 | 200 | 1,816 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,100 | 50 | 5,304 | 0 | 0 | 0.00% | 0 |
22.11.25 | 10,150 | 0 | 7,158 | 0 | 0 | 0.00% | 0 |
22.11.24 | 10,150 | 50 | 3,445 | 0 | 0 | 0.00% | 0 |
22.11.23 | 10,100 | 170 | 4,605 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,930 | 170 | 7,353 | 0 | 0 | 0.00% | 0 |
22.11.21 | 10,100 | 100 | 5,133 | 0 | 0 | 0.00% | 0 |
22.11.18 | 10,200 | 50 | 2,688 | 0 | 0 | 0.00% | 0 |
22.11.17 | 10,150 | 250 | 8,205 | 0 | 0 | 0.00% | 0 |
22.11.16 | 10,400 | 0 | 7,630 | 0 | 0 | 0.00% | 0 |
22.11.15 | 10,400 | 100 | 16,063 | 0 | 0 | 0.00% | 0 |
22.11.14 | 10,300 | 0 | 12,178 | 0 | 0 | 0.00% | 0 |
22.11.11 | 10,300 | 200 | 14,981 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,100 | 200 | 22,988 | 0 | 0 | 0.00% | 0 |
22.11.09 | 10,300 | 50 | 35,951 | 0 | 0 | 0.00% | 0 |
22.11.08 | 10,250 | 790 | 336,665 | 0 | 0 | 0.00% | 0 |
22.11.07 | 9,460 | 30 | 8,937 | 0 | 0 | 0.00% | 0 |
22.11.04 | 9,490 | 210 | 4,387 | 0 | 0 | 0.00% | 0 |
22.11.03 | 9,700 | 50 | 4,199 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,650 | 60 | 3,029 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,590 | 120 | 7,092 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,470 | 120 | 5,510 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,350 | 100 | 5,862 | 0 | 0 | 0.00% | 0 |
22.10.27 | 9,450 | 60 | 3,136 | 0 | 0 | 0.00% | 0 |
22.10.26 | 9,390 | 130 | 2,038 | 0 | 0 | 0.00% | 0 |
22.10.25 | 9,520 | 10 | 2,029 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,510 | 50 | 7,795 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,460 | 380 | 9,819 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,840 | 20 | 3,847 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,860 | 80 | 11,987 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,940 | 330 | 7,247 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,610 | 220 | 11,609 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,830 | 490 | 248,405 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,340 | 150 | 1,676 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,490 | 50 | 2,433 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,440 | 300 | 2,317 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,740 | 50 | 1,476 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,690 | 130 | 6,298 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,560 | 190 | 7,218 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,750 | 250 | 4,975 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,500 | 150 | 3,760 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,350 | 140 | 10,961 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,210 | 370 | 15,141 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,580 | 140 | 14,620 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,720 | 530 | 19,177 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,250 | 500 | 20,039 | 0 | 0 | 0.00% | 0 |
22.09.22 | 10,750 | 350 | 10,273 | 0 | 0 | 0.00% | 0 |
22.09.21 | 11,100 | 300 | 4,353 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,400 | 100 | 7,773 | 0 | 0 | 0.00% | 0 |
22.09.19 | 11,500 | 100 | 6,341 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,600 | 450 | 2,131 | 0 | 0 | 0.00% | 0 |
22.09.15 | 12,050 | 200 | 1,861 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,850 | 150 | 3,828 | 0 | 0 | 0.00% | 0 |
22.09.13 | 11,700 | 150 | 7,695 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,550 | 100 | 3,550 | 0 | 0 | 0.00% | 0 |
22.09.07 | 11,450 | 450 | 8,243 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,900 | 50 | 4,718 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[SNS세상] "하늘은 못 날고 마일리지만 날린다"…소비자 아우성
-
2
오늘 올해 마지막 금통위…성장률 눈높이 낮추고 금리 내릴까
-
3
[전국 레이더] 지역화폐 증액 "마중물" vs "재정부담"…'양날의 검' 되나
-
4
[뉴욕유가] 美 휘발유 재고 급증 속 혼조…WTI, 2주來 최저
-
5
정부 구조조정 예고한 머스크, 맘에 안 드는 공무원 '좌표 찍기'
-
6
'준공 12년 지연' 북당진·신탕정 송전선로 전력 공급 개시
-
7
[게시판] 코트라, '사례로 이해하는 중국 소비 트렌드' 발간
-
8
밸류업 정책에도…주요기업 자기자본이익률 3년간 '반토막'
-
9
공매도 비중 상위 종목
-
10
롯데마트, 충주산 감귤류 '탄금향' 물량 확대