()    I    코스피 서비스업 11.27 15:33
8,560 전일 8,410 고가 8,670 상한가 0 거래량
(주)
2,187
150 1.78% 시가 8,420 저가 8,310 하한가 0 거래대금
(백만)
18
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.27 8,410 150 2,187 211 1,534,843 9.61% 14,438,512
24.11.26 8,500 90 3,949 -143 1,534,632 9.61% 14,438,723
24.11.25 8,450 50 4,017 -551 1,534,775 9.61% 14,438,580
24.11.22 8,390 60 1,210 -892 1,535,326 9.61% 14,438,029
24.11.21 8,370 20 3,406 -449 1,536,218 9.62% 14,437,137
24.11.20 8,370 0 2,214 -149 1,536,667 9.62% 14,436,688
24.11.19 8,240 130 1,685 -912 1,536,816 9.62% 14,436,539
24.11.18 8,230 10 3,509 -855 1,537,728 9.63% 14,435,627
24.11.15 8,350 120 3,649 -825 1,538,583 9.63% 14,434,772
24.11.14 8,120 130 6,333 207 1,539,408 9.64% 14,433,947
24.11.13 8,220 100 7,273 1,539,201 1,539,201 9.64% 14,434,154
24.11.12 8,640 420 12,015 0 0 0.00% 0
24.11.11 8,820 180 5,566 0 0 0.00% 0
24.11.08 8,830 10 6,303 0 0 0.00% 0
24.11.07 8,790 40 2,348 0 0 0.00% 0
24.11.06 8,880 90 3,541 0 0 0.00% 0
24.11.05 8,830 50 1,848 0 0 0.00% 0
24.11.04 8,670 160 1,874 0 0 0.00% 0
24.11.01 8,690 20 4,949 0 0 0.00% 0
24.10.31 8,630 60 3,133 0 0 0.00% 0
24.10.30 8,700 70 5,923 0 0 0.00% 0
24.10.29 8,680 20 2,067 0 0 0.00% 0
24.10.28 8,680 0 5,105 0 0 0.00% 0
24.10.25 8,780 100 7,917 0 0 0.00% 0
24.10.24 8,790 10 12,279 0 0 0.00% 0
24.10.23 8,820 30 7,897 0 0 0.00% 0
24.10.22 8,910 90 8,850 0 0 0.00% 0
24.10.21 8,910 0 9,620 0 0 0.00% 0
24.10.18 8,950 40 37,089 0 0 0.00% 0
24.10.17 8,950 0 39,820 0 0 0.00% 0
24.10.16 9,000 50 1,088,759 0 0 0.00% 0
24.10.15 8,890 110 2,224 0 0 0.00% 0
24.10.14 9,000 110 4,480 0 0 0.00% 0
24.10.11 8,850 150 12,721 0 0 0.00% 0
24.10.10 8,910 60 1,666 0 0 0.00% 0
24.10.08 8,920 10 2,015 0 0 0.00% 0
24.10.07 8,750 170 3,175 0 0 0.00% 0
24.10.04 8,800 50 5,064 0 0 0.00% 0
24.10.02 8,890 90 4,676 0 0 0.00% 0
24.09.30 8,930 40 13,817 0 0 0.00% 0
24.09.27 9,040 110 17,549 0 0 0.00% 0
24.09.26 8,900 140 554,510 0 0 0.00% 0
24.09.25 8,870 30 2,570 0 0 0.00% 0
24.09.24 8,790 80 2,144 0 0 0.00% 0
24.09.23 8,860 70 29,260 0 0 0.00% 0
24.09.20 8,880 20 4,374 0 0 0.00% 0
24.09.19 8,790 90 3,489 0 0 0.00% 0
24.09.13 8,860 70 5,436 0 0 0.00% 0
24.09.12 8,480 380 4,582 0 0 0.00% 0
24.09.11 8,450 30 1,926 0 0 0.00% 0
24.09.10 8,420 30 1,745 0 0 0.00% 0
24.09.09 8,200 220 3,121 0 0 0.00% 0
24.09.06 8,300 100 4,883 0 0 0.00% 0
24.09.05 8,280 20 9,332 0 0 0.00% 0
24.09.04 8,510 230 7,589 0 0 0.00% 0
24.09.03 8,720 210 6,061 0 0 0.00% 0
24.09.02 8,750 30 1,953 0 0 0.00% 0
24.08.30 8,770 20 3,554 0 0 0.00% 0
24.08.29 8,810 40 3,298 0 0 0.00% 0
24.08.28 8,810 0 5,996 0 0 0.00% 0
24.08.27 8,890 80 5,350 0 0 0.00% 0
24.08.26 8,980 90 6,690 0 0 0.00% 0
24.08.23 8,980 0 4,642 0 0 0.00% 0
24.08.22 9,120 140 9,935 0 0 0.00% 0
24.08.21 9,340 220 9,908 0 0 0.00% 0
24.08.20 9,150 190 23,904 0 0 0.00% 0
24.08.19 8,960 190 134,081 0 0 0.00% 0
24.08.16 8,930 30 7,716 0 0 0.00% 0
24.08.14 8,960 30 27,039 0 0 0.00% 0
24.08.13 9,020 60 14,025 0 0 0.00% 0
24.08.12 8,980 40 15,557 0 0 0.00% 0
24.08.09 9,150 170 45,767 0 0 0.00% 0
24.08.08 8,700 450 539,340 0 0 0.00% 0
24.08.07 8,650 50 29,423 0 0 0.00% 0
24.08.06 8,010 640 710,067 0 0 0.00% 0
24.08.05 8,820 810 26,991 0 0 0.00% 0
24.08.02 9,300 480 8,769 0 0 0.00% 0
24.08.01 9,300 0 1,966 0 0 0.00% 0
24.07.31 9,240 60 2,342 0 0 0.00% 0
24.07.30 9,480 240 4,567 0 0 0.00% 0
24.07.29 9,450 30 4,526 0 0 0.00% 0
24.07.26 9,310 140 2,291 0 0 0.00% 0
24.07.25 9,340 30 5,787 0 0 0.00% 0
24.07.24 9,420 80 9,076 0 0 0.00% 0
24.07.23 9,550 130 2,429 0 0 0.00% 0
24.07.22 9,600 50 4,299 0 0 0.00% 0
24.07.19 9,730 130 5,470 0 0 0.00% 0
24.07.18 9,680 50 2,617 0 0 0.00% 0
24.07.17 9,690 10 5,462 0 0 0.00% 0
24.07.16 9,720 30 9,430 0 0 0.00% 0
24.07.15 9,780 60 5,157 0 0 0.00% 0
24.07.12 9,790 10 4,140 0 0 0.00% 0
24.07.11 9,750 40 4,682 0 0 0.00% 0
24.07.10 9,670 80 5,105 0 0 0.00% 0
24.07.09 9,750 80 8,447 0 0 0.00% 0
24.07.08 9,820 70 148,050 0 0 0.00% 0
24.07.05 9,780 40 6,195 0 0 0.00% 0
24.07.04 9,830 50 2,512 0 0 0.00% 0
24.07.03 9,820 10 4,560 0 0 0.00% 0
24.07.02 9,960 140 6,957 0 0 0.00% 0
24.07.01 9,890 70 10,532 0 0 0.00% 0
24.06.28 9,870 20 5,423 0 0 0.00% 0
24.06.27 9,800 70 3,017 0 0 0.00% 0
24.06.26 9,800 0 7,681 0 0 0.00% 0
24.06.25 9,910 110 13,068 0 0 0.00% 0
24.06.24 10,080 170 10,861 0 0 0.00% 0
24.06.21 10,120 40 5,161 0 0 0.00% 0
24.06.20 9,980 140 9,747 0 0 0.00% 0
24.06.19 10,090 110 8,839 0 0 0.00% 0
24.06.18 10,090 0 15,352 0 0 0.00% 0
24.06.17 10,000 90 368,220 0 0 0.00% 0
24.06.14 10,090 90 6,033 0 0 0.00% 0
24.06.13 10,050 40 3,364 0 0 0.00% 0
24.06.12 10,070 20 4,546 0 0 0.00% 0
24.06.11 10,120 50 13,922 0 0 0.00% 0
24.06.10 10,160 40 5,095 0 0 0.00% 0
24.06.07 10,200 40 3,268 0 0 0.00% 0
24.06.05 10,110 90 5,868 0 0 0.00% 0
24.06.04 10,320 210 17,001 0 0 0.00% 0
24.06.03 10,220 100 3,862 0 0 0.00% 0
24.05.31 10,180 40 2,062 0 0 0.00% 0
24.05.30 10,440 260 8,824 0 0 0.00% 0
24.05.29 10,550 110 5,328 0 0 0.00% 0
24.05.28 10,340 210 2,925 0 0 0.00% 0
24.05.27 10,400 60 4,568 0 0 0.00% 0
24.05.24 10,450 50 4,476 0 0 0.00% 0
24.05.23 10,530 80 6,578 0 0 0.00% 0
24.05.22 10,640 110 5,300 0 0 0.00% 0
24.05.21 10,750 110 10,417 0 0 0.00% 0
24.05.20 10,760 10 9,326 0 0 0.00% 0
24.05.17 10,850 90 9,380 0 0 0.00% 0
24.05.16 10,670 180 5,220 0 0 0.00% 0
24.05.14 10,840 170 19,554 0 0 0.00% 0
24.05.13 11,250 410 17,954 0 0 0.00% 0
24.05.10 11,300 50 9,990 0 0 0.00% 0
24.05.09 11,300 0 11,500 0 0 0.00% 0
24.05.08 11,100 200 35,881 0 0 0.00% 0
24.05.07 11,000 100 38,755 0 0 0.00% 0
24.05.03 10,610 390 551,387 0 0 0.00% 0
24.05.02 10,560 50 10,922 0 0 0.00% 0
24.04.30 10,460 100 6,378 0 0 0.00% 0
24.04.29 10,300 160 3,951 0 0 0.00% 0
24.04.26 10,300 0 6,913 0 0 0.00% 0
24.04.25 10,680 380 19,103 0 0 0.00% 0
24.04.24 10,430 250 20,031 0 0 0.00% 0
24.04.23 10,260 170 11,946 0 0 0.00% 0
24.04.22 10,310 50 16,781 0 0 0.00% 0
24.04.19 10,280 30 30,060 0 0 0.00% 0
24.04.18 9,840 440 531,821 0 0 0.00% 0
24.04.17 9,900 60 13,863 0 0 0.00% 0
24.04.16 9,990 90 15,753 0 0 0.00% 0
24.04.15 10,320 330 34,789 0 0 0.00% 0
24.04.12 10,730 410 88,758 0 0 0.00% 0
24.04.11 10,390 340 1,438,239 0 0 0.00% 0
24.04.09 10,490 100 6,102 0 0 0.00% 0
24.04.08 10,570 80 5,774 0 0 0.00% 0
24.04.05 10,700 130 5,563 0 0 0.00% 0
24.04.04 10,770 70 2,340 0 0 0.00% 0
24.04.03 10,910 140 3,323 0 0 0.00% 0
24.04.02 10,940 30 3,389 0 0 0.00% 0
24.04.01 10,840 100 3,873 0 0 0.00% 0
24.03.29 11,100 260 13,872 0 0 0.00% 0
24.03.28 11,180 80 3,431 0 0 0.00% 0
24.03.27 11,270 90 3,698 0 0 0.00% 0
24.03.26 11,210 60 6,121 0 0 0.00% 0
24.03.25 10,990 220 9,247 0 0 0.00% 0
24.03.22 11,130 140 7,583 0 0 0.00% 0
24.03.21 11,090 40 3,754 0 0 0.00% 0
24.03.20 10,750 340 14,050 0 0 0.00% 0
24.03.19 10,810 60 949 0 0 0.00% 0
24.03.18 10,830 20 1,965 0 0 0.00% 0
24.03.15 10,920 90 3,990 0 0 0.00% 0
24.03.14 10,870 50 7,169 0 0 0.00% 0
24.03.13 10,840 30 6,188 0 0 0.00% 0
24.03.12 10,690 150 20,068 0 0 0.00% 0
24.03.11 10,550 140 5,279 0 0 0.00% 0
24.03.08 10,350 200 5,976 0 0 0.00% 0
24.03.07 10,380 30 6,777 0 0 0.00% 0
24.03.06 10,310 70 5,829 0 0 0.00% 0
24.03.05 10,420 110 12,468 0 0 0.00% 0
24.03.04 10,730 310 11,248 0 0 0.00% 0
24.02.29 10,630 100 2,401 0 0 0.00% 0
24.02.28 10,850 220 20,455 0 0 0.00% 0
24.02.27 10,890 40 5,693 0 0 0.00% 0
24.02.26 10,960 70 6,285 0 0 0.00% 0
24.02.23 10,730 230 8,480 0 0 0.00% 0
24.02.22 10,900 170 10,427 0 0 0.00% 0
24.02.21 11,090 190 10,104 0 0 0.00% 0
24.02.20 11,120 30 18,775 0 0 0.00% 0
24.02.19 11,170 50 8,666 0 0 0.00% 0
24.02.16 11,170 0 6,931 0 0 0.00% 0
24.02.15 10,920 250 5,045 0 0 0.00% 0
24.02.14 10,870 50 2,743 0 0 0.00% 0
24.02.13 10,910 40 2,160 0 0 0.00% 0
24.02.08 10,750 160 6,412 0 0 0.00% 0
24.02.07 10,930 180 6,399 0 0 0.00% 0
24.02.06 10,930 0 2,138 0 0 0.00% 0
24.02.05 10,930 0 3,566 0 0 0.00% 0
24.02.02 10,760 170 2,048 0 0 0.00% 0
24.02.01 10,570 190 8,111 0 0 0.00% 0
24.01.31 10,580 10 4,796 0 0 0.00% 0
24.01.30 10,770 190 10,793 0 0 0.00% 0
24.01.29 10,950 180 8,141 0 0 0.00% 0
24.01.26 10,680 270 8,799 0 0 0.00% 0
24.01.25 10,960 280 11,971 0 0 0.00% 0
24.01.24 11,200 240 10,651 0 0 0.00% 0
24.01.23 11,370 170 9,130 0 0 0.00% 0
24.01.22 11,260 110 11,069 0 0 0.00% 0
24.01.19 11,170 90 8,810 0 0 0.00% 0
24.01.18 10,960 210 7,970 0 0 0.00% 0
24.01.17 11,380 420 15,925 0 0 0.00% 0
24.01.16 11,410 30 4,018 0 0 0.00% 0
24.01.15 11,520 110 5,999 0 0 0.00% 0
24.01.12 11,600 80 4,632 0 0 0.00% 0
24.01.11 11,640 40 2,890 0 0 0.00% 0
24.01.10 11,900 260 10,535 0 0 0.00% 0
24.01.09 11,510 390 10,788 0 0 0.00% 0
24.01.08 11,650 140 8,549 0 0 0.00% 0
24.01.05 11,740 90 3,423 0 0 0.00% 0
24.01.04 11,900 160 9,349 0 0 0.00% 0
24.01.03 11,930 30 13,483 0 0 0.00% 0
24.01.02 11,770 160 13,030 0 0 0.00% 0
23.12.28 11,740 30 20,163 0 0 0.00% 0
23.12.27 11,710 30 20,730 0 0 0.00% 0
23.12.26 11,900 190 8,414 0 0 0.00% 0
23.12.22 11,690 210 12,647 0 0 0.00% 0
23.12.21 11,770 80 8,797 0 0 0.00% 0
23.12.20 11,270 500 18,768 0 0 0.00% 0
23.12.19 11,210 60 8,632 0 0 0.00% 0
23.12.18 11,300 90 9,501 0 0 0.00% 0
23.12.15 11,600 300 13,649 0 0 0.00% 0
23.12.14 11,220 380 15,350 0 0 0.00% 0
23.12.13 11,670 450 41,832 0 0 0.00% 0
23.12.12 11,960 290 27,624 0 0 0.00% 0
23.12.11 12,170 210 44,497 0 0 0.00% 0
23.12.08 12,060 110 52,121 0 0 0.00% 0
23.12.07 12,150 90 78,598 0 0 0.00% 0
23.12.06 12,230 80 126,830 0 0 0.00% 0
23.12.05 11,860 370 407,484 0 0 0.00% 0
23.12.04 11,870 10 28,938 0 0 0.00% 0
23.12.01 11,900 30 75,288 0 0 0.00% 0
23.11.30 11,720 180 61,109 0 0 0.00% 0
23.11.29 11,800 80 82,458 0 0 0.00% 0
23.11.28 12,200 400 189,665 0 0 0.00% 0
23.11.27 12,200 0 150,234 0 0 0.00% 0
23.11.24 13,060 860 1,266,966 0 0 0.00% 0
23.11.23 10,050 3,010 2,110,542 0 0 0.00% 0
23.11.22 10,060 10 2,716 0 0 0.00% 0
23.11.21 9,970 90 2,423 0 0 0.00% 0
23.11.20 10,010 40 5,334 0 0 0.00% 0
23.11.17 10,210 200 4,686 0 0 0.00% 0
23.11.16 10,180 60 1,914 0 0 0.00% 0
23.11.15 9,990 190 4,362 0 0 0.00% 0
23.11.14 9,950 40 2,618 0 0 0.00% 0
23.11.13 10,430 480 11,820 0 0 0.00% 0
23.11.10 10,380 50 4,977 0 0 0.00% 0
23.11.09 10,380 0 3,824 0 0 0.00% 0
23.11.08 10,200 180 12,036 0 0 0.00% 0
23.11.07 10,370 170 11,395 0 0 0.00% 0
23.11.06 10,340 30 15,756 0 0 0.00% 0
23.11.03 10,100 240 9,302 0 0 0.00% 0
23.11.02 9,890 210 9,340 0 0 0.00% 0
23.11.01 9,700 190 91,670 0 0 0.00% 0
23.10.31 9,680 20 6,127 0 0 0.00% 0
23.10.30 9,950 270 15,604 0 0 0.00% 0
23.10.27 10,280 330 37,272 0 0 0.00% 0
23.10.26 9,760 520 317,038 0 0 0.00% 0
23.10.25 9,640 120 3,650 0 0 0.00% 0
23.10.24 9,610 30 5,612 0 0 0.00% 0
23.10.23 9,550 60 3,508 0 0 0.00% 0
23.10.20 9,800 250 6,100 0 0 0.00% 0
23.10.19 10,100 300 7,911 0 0 0.00% 0
23.10.18 10,090 10 1,809 0 0 0.00% 0
23.10.17 9,980 110 8,672 0 0 0.00% 0
23.10.16 10,000 20 2,320 0 0 0.00% 0
23.10.13 9,990 10 3,979 0 0 0.00% 0
23.10.12 9,910 80 3,374 0 0 0.00% 0
23.10.11 9,890 20 5,961 0 0 0.00% 0
23.10.10 10,000 110 4,743 0 0 0.00% 0
23.10.06 9,870 130 4,377 0 0 0.00% 0
23.10.05 9,900 30 5,113 0 0 0.00% 0
23.10.04 10,090 190 7,471 0 0 0.00% 0
23.09.27 10,010 80 2,616 0 0 0.00% 0
23.09.26 10,030 20 7,217 0 0 0.00% 0
23.09.25 10,130 100 5,405 0 0 0.00% 0
23.09.22 10,180 50 3,898 0 0 0.00% 0
23.09.21 10,360 180 7,123 0 0 0.00% 0
23.09.20 10,590 230 7,684 0 0 0.00% 0
23.09.19 10,820 230 11,605 0 0 0.00% 0
23.09.18 10,920 100 4,871 0 0 0.00% 0
23.09.15 10,950 30 5,794 0 0 0.00% 0
23.09.14 11,050 100 7,798 0 0 0.00% 0
23.09.13 11,060 10 3,403 0 0 0.00% 0
23.09.12 11,110 50 14,756 0 0 0.00% 0
23.09.11 11,110 0 8,013 0 0 0.00% 0
23.09.08 11,080 30 5,508 0 0 0.00% 0
23.09.07 11,100 20 8,282 0 0 0.00% 0
23.09.06 10,940 160 13,432 0 0 0.00% 0
23.09.05 10,920 20 5,098 0 0 0.00% 0
23.09.04 11,110 190 8,431 0 0 0.00% 0
23.09.01 11,140 30 6,126 0 0 0.00% 0
23.08.31 11,200 60 4,952 0 0 0.00% 0
23.08.30 11,130 70 5,897 0 0 0.00% 0
23.08.29 11,160 30 4,743 0 0 0.00% 0
23.08.28 11,220 60 3,204 0 0 0.00% 0
23.08.25 11,190 30 4,094 0 0 0.00% 0
23.08.24 11,070 120 5,403 0 0 0.00% 0
23.08.23 11,170 100 6,957 0 0 0.00% 0
23.08.22 11,260 90 7,816 0 0 0.00% 0
23.08.21 11,280 20 8,960 0 0 0.00% 0
23.08.18 11,330 50 5,483 0 0 0.00% 0
23.08.17 11,940 610 20,223 0 0 0.00% 0
23.08.16 11,660 280 18,806 0 0 0.00% 0
23.08.14 11,850 190 6,079 0 0 0.00% 0
23.08.11 12,020 170 6,069 0 0 0.00% 0
23.08.10 11,610 410 19,236 0 0 0.00% 0
23.08.09 11,140 470 17,401 0 0 0.00% 0
23.08.08 11,470 330 9,198 0 0 0.00% 0
23.08.07 11,810 340 9,547 0 0 0.00% 0
23.08.04 11,990 180 4,120 0 0 0.00% 0
23.08.03 11,430 560 15,199 0 0 0.00% 0
23.08.02 11,950 520 13,085 0 0 0.00% 0
23.08.01 11,650 300 7,448 0 0 0.00% 0
23.07.31 11,480 170 4,661 0 0 0.00% 0
23.07.28 11,330 150 3,219 0 0 0.00% 0
23.07.27 11,030 300 6,978 0 0 0.00% 0
23.07.26 11,400 230 14,465 0 0 0.00% 0
23.07.25 11,950 550 11,802 0 0 0.00% 0
23.07.24 12,650 700 19,554 0 0 0.00% 0
23.07.21 11,980 670 18,608 0 0 0.00% 0
23.07.20 12,040 60 4,383 0 0 0.00% 0
23.07.19 11,990 50 9,536 0 0 0.00% 0
23.07.18 12,030 40 9,106 0 0 0.00% 0
23.07.17 12,300 270 15,587 0 0 0.00% 0
23.07.14 12,350 50 9,638 0 0 0.00% 0
23.07.13 12,360 10 10,133 0 0 0.00% 0
23.07.12 12,750 390 12,137 0 0 0.00% 0
23.07.11 12,700 50 11,272 0 0 0.00% 0
23.07.10 12,960 260 7,568 0 0 0.00% 0
23.07.07 13,000 40 16,159 0 0 0.00% 0
23.07.06 12,850 150 15,507 0 0 0.00% 0
23.07.05 12,650 200 9,826 0 0 0.00% 0
23.07.04 12,670 20 12,725 0 0 0.00% 0
23.07.03 12,570 100 14,665 0 0 0.00% 0
23.06.30 12,470 100 9,781 0 0 0.00% 0
23.06.29 12,780 310 14,224 0 0 0.00% 0
23.06.28 12,500 280 22,494 0 0 0.00% 0
23.06.27 12,660 160 24,461 0 0 0.00% 0
23.06.26 12,170 490 21,923 0 0 0.00% 0
23.06.23 12,060 110 8,726 0 0 0.00% 0
23.06.22 12,110 50 9,565 0 0 0.00% 0
23.06.21 12,420 310 9,103 0 0 0.00% 0
23.06.20 12,550 130 3,690 0 0 0.00% 0
23.06.19 12,370 180 6,846 0 0 0.00% 0
23.06.16 12,580 210 22,351 0 0 0.00% 0
23.06.15 12,790 210 14,859 0 0 0.00% 0
23.06.14 12,790 0 14,376 0 0 0.00% 0
23.06.13 12,890 100 19,454 0 0 0.00% 0
23.06.12 13,260 370 21,797 0 0 0.00% 0
23.06.09 13,150 110 18,403 0 0 0.00% 0
23.06.08 13,500 350 51,333 0 0 0.00% 0
23.06.07 13,860 360 32,521 0 0 0.00% 0
23.06.05 13,710 150 20,531 0 0 0.00% 0
23.06.02 13,960 250 34,151 0 0 0.00% 0
23.06.01 13,680 280 75,889 0 0 0.00% 0
23.05.31 13,700 20 46,462 0 0 0.00% 0
23.05.30 14,070 370 91,057 0 0 0.00% 0
23.05.26 13,760 310 88,294 0 0 0.00% 0
23.05.25 13,870 110 75,260 0 0 0.00% 0
23.05.24 14,250 380 315,956 0 0 0.00% 0
23.05.23 14,470 220 216,381 0 0 0.00% 0
23.05.22 12,880 1,590 1,764,545 0 0 0.00% 0
23.05.19 12,750 130 57,317 0 0 0.00% 0
23.05.18 12,930 180 117,559 0 0 0.00% 0
23.05.17 12,520 410 186,928 0 0 0.00% 0
23.05.16 12,850 330 91,609 0 0 0.00% 0
23.05.15 13,300 450 140,705 0 0 0.00% 0
23.05.12 12,850 450 1,157,843 0 0 0.00% 0
23.05.11 12,260 590 882,549 0 0 0.00% 0
23.05.10 13,020 760 107,172 0 0 0.00% 0
23.05.09 12,380 640 834,184 0 0 0.00% 0
23.05.08 11,830 550 2,185,041 0 0 0.00% 0
23.05.04 10,910 920 571,548 0 0 0.00% 0
23.05.03 11,220 310 4,753 0 0 0.00% 0
23.05.02 10,860 360 5,477 0 0 0.00% 0
23.04.28 11,070 210 10,461 0 0 0.00% 0
23.04.27 11,100 30 4,263 0 0 0.00% 0
23.04.26 11,130 30 3,422 0 0 0.00% 0
23.04.25 11,340 210 7,782 0 0 0.00% 0
23.04.24 11,350 10 6,332 0 0 0.00% 0
23.04.21 11,530 180 6,223 0 0 0.00% 0
23.04.20 11,740 220 8,504 0 0 0.00% 0
23.04.19 11,940 200 8,482 0 0 0.00% 0
23.04.18 12,310 370 11,967 0 0 0.00% 0
23.04.17 12,230 80 16,549 0 0 0.00% 0
23.04.14 12,220 80 26,903 0 0 0.00% 0
23.04.13 11,730 490 27,398 0 0 0.00% 0
23.04.12 11,570 160 13,853 0 0 0.00% 0
23.04.11 11,230 340 22,555 0 0 0.00% 0
23.04.10 11,690 460 12,866 0 0 0.00% 0
23.04.07 11,600 90 6,883 0 0 0.00% 0
23.04.06 11,730 130 14,351 0 0 0.00% 0
23.04.05 11,840 110 20,723 0 0 0.00% 0
23.04.04 11,070 770 126,274 0 0 0.00% 0
23.04.03 11,090 20 5,966 0 0 0.00% 0
23.03.31 11,350 260 7,111 0 0 0.00% 0
23.03.30 10,830 520 16,035 0 0 0.00% 0
23.03.29 10,910 80 6,613 0 0 0.00% 0
23.03.28 10,910 0 5,303 0 0 0.00% 0
23.03.27 10,940 30 17,529 0 0 0.00% 0
23.03.24 11,130 190 9,405 0 0 0.00% 0
23.03.23 11,140 10 12,811 0 0 0.00% 0
23.03.22 11,260 120 9,100 0 0 0.00% 0
23.03.21 11,550 290 6,519 0 0 0.00% 0
23.03.20 11,540 10 6,540 0 0 0.00% 0
23.03.17 11,190 350 13,480 0 0 0.00% 0
23.03.16 11,180 10 17,095 0 0 0.00% 0
23.03.15 10,960 220 18,315 0 0 0.00% 0
23.03.14 11,720 760 36,888 0 0 0.00% 0
23.03.13 12,220 500 39,439 0 0 0.00% 0
23.03.10 13,430 1,210 231,072 0 0 0.00% 0
23.03.09 12,820 610 49,101 0 0 0.00% 0
23.03.08 12,900 80 12,657 0 0 0.00% 0
23.03.07 12,220 680 57,041 0 0 0.00% 0
23.03.06 11,970 250 8,185 0 0 0.00% 0
23.03.03 12,000 30 9,448 0 0 0.00% 0
23.03.02 11,880 120 15,350 0 0 0.00% 0
23.02.28 12,270 390 22,965 0 0 0.00% 0
23.02.27 12,390 120 7,696 0 0 0.00% 0
23.02.24 12,510 120 8,718 0 0 0.00% 0
23.02.23 12,630 120 12,761 0 0 0.00% 0
23.02.22 13,070 440 18,151 0 0 0.00% 0
23.02.21 13,120 50 16,015 0 0 0.00% 0
23.02.20 12,280 840 138,139 0 0 0.00% 0
23.02.17 12,630 350 6,795 0 0 0.00% 0
23.02.16 12,490 140 6,705 0 0 0.00% 0
23.02.15 12,620 130 19,776 0 0 0.00% 0
23.02.14 12,720 100 9,968 0 0 0.00% 0
23.02.13 12,890 170 19,779 0 0 0.00% 0
23.02.10 13,510 620 23,932 0 0 0.00% 0
23.02.09 13,330 180 17,359 0 0 0.00% 0
23.02.08 13,450 120 9,844 0 0 0.00% 0
23.02.06 13,340 180 28,117 0 0 0.00% 0
23.02.03 13,620 280 17,907 0 0 0.00% 0
23.02.02 13,470 150 21,389 0 0 0.00% 0
23.02.01 13,140 330 53,327 0 0 0.00% 0
23.01.31 13,200 60 42,985 0 0 0.00% 0
23.01.30 13,600 400 37,835 0 0 0.00% 0
23.01.27 13,930 400 26,709 0 0 0.00% 0
23.01.25 13,700 160 55,304 0 0 0.00% 0
23.01.20 13,700 250 68,652 0 0 0.00% 0
23.01.19 13,950 200 43,465 0 0 0.00% 0
23.01.18 14,150 600 95,169 0 0 0.00% 0
23.01.17 14,750 550 126,482 0 0 0.00% 0
23.01.16 15,300 100 113,515 0 0 0.00% 0
23.01.13 15,400 550 132,416 0 0 0.00% 0
23.01.12 15,950 1,000 258,903 0 0 0.00% 0
23.01.11 16,950 2,250 2,330,577 0 0 0.00% 0
23.01.10 14,700 900 222,573 0 0 0.00% 0
23.01.09 15,600 400 160,231 0 0 0.00% 0
23.01.06 16,000 450 188,751 0 0 0.00% 0
23.01.05 16,450 350 303,717 0 0 0.00% 0
23.01.04 16,800 1,300 1,252,892 0 0 0.00% 0
23.01.03 15,500 1,600 376,003 0 0 0.00% 0
23.01.02 17,100 1,700 2,761,335 0 0 0.00% 0
22.12.29 15,400 1,850 3,045,840 0 0 0.00% 0
22.12.28 13,550 350 1,200,407 0 0 0.00% 0
22.12.27 13,200 450 402,686 0 0 0.00% 0
22.12.26 13,650 150 1,273,226 0 0 0.00% 0
22.12.23 13,500 1,500 2,005,467 0 0 0.00% 0
22.12.22 12,000 300 138,539 0 0 0.00% 0
22.12.21 12,300 1,550 540,231 0 0 0.00% 0
22.12.20 10,750 550 45,625 0 0 0.00% 0
22.12.19 11,300 450 55,677 0 0 0.00% 0
22.12.16 11,750 450 165,688 0 0 0.00% 0
22.12.15 12,200 50 374,074 0 0 0.00% 0
22.12.14 12,150 150 874,503 0 0 0.00% 0
22.12.13 12,300 1,400 891,208 0 0 0.00% 0
22.12.12 10,900 850 746,174 0 0 0.00% 0
22.12.09 10,050 110 5,979 0 0 0.00% 0
22.12.08 9,940 50 4,319 0 0 0.00% 0
22.12.07 9,990 10 1,886 0 0 0.00% 0
22.12.06 9,980 170 6,152 0 0 0.00% 0
22.12.05 10,150 50 2,642 0 0 0.00% 0
22.12.02 10,100 150 3,410 0 0 0.00% 0
22.12.01 10,250 0 4,540 0 0 0.00% 0
22.11.30 10,250 50 5,508 0 0 0.00% 0
22.11.29 10,300 200 1,816 0 0 0.00% 0
22.11.28 10,100 50 5,304 0 0 0.00% 0
22.11.25 10,150 0 7,158 0 0 0.00% 0
22.11.24 10,150 50 3,445 0 0 0.00% 0
22.11.23 10,100 170 4,605 0 0 0.00% 0
22.11.22 9,930 170 7,353 0 0 0.00% 0
22.11.21 10,100 100 5,133 0 0 0.00% 0
22.11.18 10,200 50 2,688 0 0 0.00% 0
22.11.17 10,150 250 8,205 0 0 0.00% 0
22.11.16 10,400 0 7,630 0 0 0.00% 0
22.11.15 10,400 100 16,063 0 0 0.00% 0
22.11.14 10,300 0 12,178 0 0 0.00% 0
22.11.11 10,300 200 14,981 0 0 0.00% 0
22.11.10 10,100 200 22,988 0 0 0.00% 0
22.11.09 10,300 50 35,951 0 0 0.00% 0
22.11.08 10,250 790 336,665 0 0 0.00% 0
22.11.07 9,460 30 8,937 0 0 0.00% 0
22.11.04 9,490 210 4,387 0 0 0.00% 0
22.11.03 9,700 50 4,199 0 0 0.00% 0
22.11.02 9,650 60 3,029 0 0 0.00% 0
22.11.01 9,590 120 7,092 0 0 0.00% 0
22.10.31 9,470 120 5,510 0 0 0.00% 0
22.10.28 9,350 100 5,862 0 0 0.00% 0
22.10.27 9,450 60 3,136 0 0 0.00% 0
22.10.26 9,390 130 2,038 0 0 0.00% 0
22.10.25 9,520 10 2,029 0 0 0.00% 0
22.10.24 9,510 50 7,795 0 0 0.00% 0
22.10.21 9,460 380 9,819 0 0 0.00% 0
22.10.20 9,840 20 3,847 0 0 0.00% 0
22.10.19 9,860 80 11,987 0 0 0.00% 0
22.10.18 9,940 330 7,247 0 0 0.00% 0
22.10.17 9,610 220 11,609 0 0 0.00% 0
22.10.14 9,830 490 248,405 0 0 0.00% 0
22.10.13 9,340 150 1,676 0 0 0.00% 0
22.10.12 9,490 50 2,433 0 0 0.00% 0
22.10.11 9,440 300 2,317 0 0 0.00% 0
22.10.07 9,740 50 1,476 0 0 0.00% 0
22.10.06 9,690 130 6,298 0 0 0.00% 0
22.10.05 9,560 190 7,218 0 0 0.00% 0
22.10.04 9,750 250 4,975 0 0 0.00% 0
22.09.30 9,500 150 3,760 0 0 0.00% 0
22.09.29 9,350 140 10,961 0 0 0.00% 0
22.09.28 9,210 370 15,141 0 0 0.00% 0
22.09.27 9,580 140 14,620 0 0 0.00% 0
22.09.26 9,720 530 19,177 0 0 0.00% 0
22.09.23 10,250 500 20,039 0 0 0.00% 0
22.09.22 10,750 350 10,273 0 0 0.00% 0
22.09.21 11,100 300 4,353 0 0 0.00% 0
22.09.20 11,400 100 7,773 0 0 0.00% 0
22.09.19 11,500 100 6,341 0 0 0.00% 0
22.09.16 11,600 450 2,131 0 0 0.00% 0
22.09.15 12,050 200 1,861 0 0 0.00% 0
22.09.14 11,850 150 3,828 0 0 0.00% 0
22.09.13 11,700 150 7,695 0 0 0.00% 0
22.09.08 11,550 100 3,550 0 0 0.00% 0
22.09.07 11,450 450 8,243 0 0 0.00% 0
22.09.06 11,900 50 4,718 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.28 07:02 더보기 >