매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	3,885	5	1,210,488	-166,839	391,333	0.86%	45,182,328
24.11.07	3,370	515	8,848,629	-9,434	558,172	1.22%	45,015,489
24.11.06	3,300	70	96,503	-34,851	567,606	1.25%	45,006,055
24.11.05	3,340	40	88,237	-198	602,457	1.32%	44,971,204
24.11.04	3,220	120	71,143	-29,289	602,655	1.32%	44,971,006
24.11.01	3,340	120	115,541	9,476	631,944	1.39%	44,941,717
24.10.31	3,305	35	99,854	-22,803	622,468	1.37%	44,951,193
24.10.30	3,395	90	106,271	-123	645,271	1.42%	44,928,390
24.10.29	3,395	0	83,717	-938	645,394	1.42%	44,928,267
24.10.28	3,510	115	155,840	3,991	646,332	1.42%	44,927,329
24.10.25	3,570	60	80,537	-9,751	642,341	1.41%	44,931,320
24.10.24	3,620	50	89,638	652,092	652,092	1.43%	44,921,569
24.10.23	3,630	10	144,521	0	0	0.00%	0
24.10.22	3,685	55	143,883	0	0	0.00%	0
24.10.21	3,685	0	81,019	0	0	0.00%	0
24.10.18	3,785	100	113,737	0	0	0.00%	0
24.10.17	3,650	135	201,949	0	0	0.00%	0
24.10.16	3,645	5	222,161	0	0	0.00%	0
24.10.15	3,495	150	335,262	0	0	0.00%	0
24.10.14	3,445	50	342,949	0	0	0.00%	0
24.10.11	3,595	150	415,372	0	0	0.00%	0
24.10.10	3,585	10	339,949	0	0	0.00%	0
24.10.08	3,720	135	295,224	0	0	0.00%	0
24.10.07	3,750	30	380,621	0	0	0.00%	0
24.10.04	3,790	40	168,856	0	0	0.00%	0
24.10.02	3,880	90	261,832	0	0	0.00%	0
24.09.30	3,890	10	151,388	0	0	0.00%	0
24.09.27	4,135	245	319,920	0	0	0.00%	0
24.09.26	4,140	5	111,074	0	0	0.00%	0
24.09.25	4,205	65	52,643	0	0	0.00%	0
24.09.24	4,180	25	111,964	0	0	0.00%	0
24.09.23	4,200	20	100,876	0	0	0.00%	0
24.09.20	4,125	75	160,783	0	0	0.00%	0
24.09.19	4,000	125	212,794	0	0	0.00%	0
24.09.13	3,860	140	140,235	0	0	0.00%	0
24.09.12	3,820	40	76,098	0	0	0.00%	0
24.09.11	3,830	10	99,253	0	0	0.00%	0
24.09.10	3,890	60	155,487	0	0	0.00%	0
24.09.09	3,805	85	275,230	0	0	0.00%	0
24.09.06	3,910	105	375,696	0	0	0.00%	0
24.09.05	4,060	150	276,803	0	0	0.00%	0
24.09.04	4,150	90	309,395	0	0	0.00%	0
24.09.03	4,235	85	174,443	0	0	0.00%	0
24.09.02	4,270	35	196,513	0	0	0.00%	0
24.08.30	4,175	95	88,652	0	0	0.00%	0
24.08.29	4,280	105	118,681	0	0	0.00%	0
24.08.28	4,340	60	230,060	0	0	0.00%	0
24.08.27	4,150	190	423,198	0	0	0.00%	0
24.08.26	4,170	20	323,419	0	0	0.00%	0
24.08.23	4,370	200	531,749	0	0	0.00%	0
24.08.22	4,535	165	617,164	0	0	0.00%	0
24.08.21	4,640	105	283,294	0	0	0.00%	0
24.08.20	4,595	45	308,241	0	0	0.00%	0
24.08.19	4,850	255	401,036	0	0	0.00%	0
24.08.16	4,870	20	265,622	0	0	0.00%	0
24.08.14	4,685	185	548,062	0	0	0.00%	0
24.08.13	4,800	115	575,063	0	0	0.00%	0
24.08.12	4,845	45	290,412	0	0	0.00%	0
24.08.09	4,855	10	701,448	0	0	0.00%	0
24.08.08	4,685	170	964,619	0	0	0.00%	0
24.08.07	4,335	350	1,158,993	0	0	0.00%	0
24.08.06	3,950	385	991,365	0	0	0.00%	0
24.08.05	4,345	395	796,556	0	0	0.00%	0
24.08.02	4,450	105	542,869	0	0	0.00%	0
24.08.01	4,310	140	286,078	0	0	0.00%	0
24.07.31	4,465	155	519,911	0	0	0.00%	0
24.07.30	4,395	70	651,408	0	0	0.00%	0
24.07.29	4,160	235	787,697	0	0	0.00%	0
24.07.26	3,895	265	961,036	0	0	0.00%	0
24.07.25	4,020	125	294,514	0	0	0.00%	0
24.07.24	3,990	30	261,473	0	0	0.00%	0
24.07.23	3,925	65	193,214	0	0	0.00%	0
24.07.22	3,875	50	254,531	0	0	0.00%	0
24.07.19	4,020	145	318,509	0	0	0.00%	0
24.07.18	4,110	90	233,804	0	0	0.00%	0
24.07.17	4,130	20	546,136	0	0	0.00%	0
24.07.16	3,890	240	530,395	0	0	0.00%	0
24.07.15	3,895	5	166,852	0	0	0.00%	0
24.07.12	4,000	105	244,939	0	0	0.00%	0
24.07.11	3,990	10	253,082	0	0	0.00%	0
24.07.10	3,920	70	259,860	0	0	0.00%	0
24.07.09	4,015	95	218,267	0	0	0.00%	0
24.07.08	3,850	165	846,171	0	0	0.00%	0
24.07.05	3,850	0	403,226	0	0	0.00%	0
24.07.04	3,750	100	248,817	0	0	0.00%	0
24.07.03	3,820	70	459,350	0	0	0.00%	0
24.07.02	3,805	15	312,353	0	0	0.00%	0
24.07.01	3,720	85	186,309	0	0	0.00%	0
24.06.28	3,870	150	292,314	0	0	0.00%	0
24.06.27	3,905	35	281,117	0	0	0.00%	0
24.06.26	3,835	70	347,893	0	0	0.00%	0
24.06.25	3,805	30	758,911	0	0	0.00%	0
24.06.24	3,735	70	370,444	0	0	0.00%	0
24.06.21	3,685	50	752,466	0	0	0.00%	0
24.06.20	3,630	55	309,586	0	0	0.00%	0
24.06.19	3,475	155	329,128	0	0	0.00%	0
24.06.18	3,465	10	148,884	0	0	0.00%	0
24.06.17	3,530	65	165,329	0	0	0.00%	0
24.06.14	3,455	75	150,757	0	0	0.00%	0
24.06.13	3,555	100	202,182	0	0	0.00%	0
24.06.12	3,560	5	245,267	0	0	0.00%	0
24.06.11	3,560	0	404,324	0	0	0.00%	0
24.06.10	3,425	135	552,697	0	0	0.00%	0
24.06.07	3,460	35	7,723,197	0	0	0.00%	0
24.06.05	3,450	10	104,755	0	0	0.00%	0
24.06.04	3,535	85	149,595	0	0	0.00%	0
24.06.03	3,375	160	313,521	0	0	0.00%	0
24.05.31	3,355	20	160,501	0	0	0.00%	0
24.05.30	3,440	85	170,897	0	0	0.00%	0
24.05.29	3,540	100	141,275	0	0	0.00%	0
24.05.28	3,600	60	235,858	0	0	0.00%	0
24.05.27	3,650	50	251,398	0	0	0.00%	0
24.05.24	3,450	200	393,615	0	0	0.00%	0
24.05.23	3,485	35	441,696	0	0	0.00%	0
24.05.22	3,590	105	296,793	0	0	0.00%	0
24.05.21	3,630	40	224,606	0	0	0.00%	0
24.05.20	3,740	110	236,607	0	0	0.00%	0
24.05.17	3,890	150	522,910	0	0	0.00%	0
24.05.16	3,665	225	3,282,666	0	0	0.00%	0
24.05.14	3,665	0	418,832	0	0	0.00%	0
24.05.13	3,415	250	739,707	0	0	0.00%	0
24.05.10	3,450	35	177,415	0	0	0.00%	0
24.05.09	3,510	60	137,620	0	0	0.00%	0
24.05.08	3,435	75	286,195	0	0	0.00%	0
24.05.07	3,335	100	124,861	0	0	0.00%	0
24.05.03	3,360	25	105,568	0	0	0.00%	0
24.05.02	3,370	10	106,792	0	0	0.00%	0
24.04.30	3,450	80	205,530	0	0	0.00%	0
24.04.29	3,430	20	221,489	0	0	0.00%	0
24.04.26	3,455	25	230,694	0	0	0.00%	0
24.04.25	3,525	70	253,653	0	0	0.00%	0
24.04.24	3,390	135	494,202	0	0	0.00%	0
24.04.23	3,365	25	459,001	0	0	0.00%	0
24.04.22	3,260	105	650,225	0	0	0.00%	0
24.04.19	3,220	40	416,834	0	0	0.00%	0
24.04.18	2,975	245	272,991	0	0	0.00%	0
24.04.17	2,905	70	138,786	0	0	0.00%	0
24.04.16	3,060	155	167,623	0	0	0.00%	0
24.04.15	3,110	50	140,429	0	0	0.00%	0
24.04.12	3,040	70	122,725	0	0	0.00%	0
24.04.11	3,130	90	177,719	0	0	0.00%	0
24.04.09	3,120	10	245,545	0	0	0.00%	0
24.04.08	3,260	140	173,474	0	0	0.00%	0
24.04.05	3,250	10	96,374	0	0	0.00%	0
24.04.04	3,295	45	134,861	0	0	0.00%	0
24.04.03	3,300	5	269,439	0	0	0.00%	0
24.04.02	3,240	60	204,105	0	0	0.00%	0
24.04.01	3,225	15	85,335	0	0	0.00%	0
24.03.29	3,225	0	131,799	0	0	0.00%	0
24.03.28	3,240	15	205,919	0	0	0.00%	0
24.03.27	3,440	200	400,056	0	0	0.00%	0
24.03.26	3,345	95	349,550	0	0	0.00%	0
24.03.25	3,325	20	377,767	0	0	0.00%	0
24.03.22	3,305	20	219,252	0	0	0.00%	0
24.03.21	3,270	35	154,810	0	0	0.00%	0
24.03.20	3,265	5	303,664	0	0	0.00%	0
24.03.19	3,390	125	456,411	0	0	0.00%	0
24.03.18	3,345	45	751,186	0	0	0.00%	0
24.03.15	3,350	5	1,242,203	0	0	0.00%	0
24.03.14	3,050	300	8,066,530	0	0	0.00%	0
24.03.13	2,990	60	206,999	0	0	0.00%	0
24.03.12	3,030	40	162,321	0	0	0.00%	0
24.03.11	2,965	65	192,223	0	0	0.00%	0
24.03.08	2,955	10	144,244	0	0	0.00%	0
24.03.07	2,990	35	274,810	0	0	0.00%	0
24.03.06	2,990	0	189,290	0	0	0.00%	0
24.03.05	2,990	0	317,758	0	0	0.00%	0
24.03.04	3,120	130	550,693	0	0	0.00%	0
24.02.29	2,780	340	4,041,509	0	0	0.00%	0
24.02.28	2,780	0	77,460	0	0	0.00%	0
24.02.27	2,750	30	56,159	0	0	0.00%	0
24.02.26	2,780	30	40,114	0	0	0.00%	0
24.02.23	2,800	20	46,766	0	0	0.00%	0
24.02.22	2,800	0	54,893	0	0	0.00%	0
24.02.21	2,775	25	70,685	0	0	0.00%	0
24.02.20	2,795	20	35,641	0	0	0.00%	0
24.02.19	2,790	5	43,364	0	0	0.00%	0
24.02.16	2,785	5	60,300	0	0	0.00%	0
24.02.15	2,790	5	52,784	0	0	0.00%	0
24.02.14	2,780	10	71,899	0	0	0.00%	0
24.02.13	2,770	10	134,575	0	0	0.00%	0
24.02.08	2,770	0	74,355	0	0	0.00%	0
24.02.07	2,640	130	133,735	0	0	0.00%	0
24.02.06	2,645	5	57,328	0	0	0.00%	0
24.02.05	2,700	55	56,966	0	0	0.00%	0
24.02.02	2,640	60	85,369	0	0	0.00%	0
24.02.01	2,570	70	120,579	0	0	0.00%	0
24.01.31	2,590	20	72,158	0	0	0.00%	0
24.01.30	2,630	40	109,616	0	0	0.00%	0
24.01.29	2,705	75	156,552	0	0	0.00%	0
24.01.26	2,585	120	921,916	0	0	0.00%	0
24.01.25	2,610	25	164,406	0	0	0.00%	0
24.01.24	2,640	30	65,696	0	0	0.00%	0
24.01.23	2,690	50	127,511	0	0	0.00%	0
24.01.22	2,715	25	36,155	0	0	0.00%	0
24.01.19	2,670	45	41,903	0	0	0.00%	0
24.01.18	2,655	15	104,135	0	0	0.00%	0
24.01.17	2,710	55	134,146	0	0	0.00%	0
24.01.16	2,790	80	96,523	0	0	0.00%	0
24.01.15	2,770	20	69,160	0	0	0.00%	0
24.01.12	2,830	60	84,975	0	0	0.00%	0
24.01.11	2,830	0	42,124	0	0	0.00%	0
24.01.10	2,855	25	54,560	0	0	0.00%	0
24.01.09	2,850	5	132,713	0	0	0.00%	0
24.01.08	2,895	45	69,618	0	0	0.00%	0
24.01.05	2,900	5	48,192	0	0	0.00%	0
24.01.04	2,900	0	33,903	0	0	0.00%	0
24.01.03	2,925	25	59,169	0	0	0.00%	0
24.01.02	2,855	70	140,722	0	0	0.00%	0
23.12.28	2,795	60	56,084	0	0	0.00%	0
23.12.27	2,810	15	71,903	0	0	0.00%	0
23.12.26	2,860	50	81,162	0	0	0.00%	0
23.12.22	2,885	25	80,533	0	0	0.00%	0
23.12.21	2,895	10	50,232	0	0	0.00%	0
23.12.20	2,880	15	65,120	0	0	0.00%	0
23.12.19	2,900	20	60,308	0	0	0.00%	0
23.12.18	2,935	35	47,089	0	0	0.00%	0
23.12.15	2,970	35	36,482	0	0	0.00%	0
23.12.14	2,925	45	86,626	0	0	0.00%	0
23.12.13	2,980	55	54,132	0	0	0.00%	0
23.12.12	2,980	0	23,645	0	0	0.00%	0
23.12.11	3,030	50	109,134	0	0	0.00%	0
23.12.08	3,030	0	50,691	0	0	0.00%	0
23.12.07	3,030	0	85,499	0	0	0.00%	0
23.12.06	2,990	40	67,509	0	0	0.00%	0
23.12.05	2,970	20	202,718	0	0	0.00%	0
23.12.04	2,950	20	82,786	0	0	0.00%	0
23.12.01	2,900	50	52,778	0	0	0.00%	0
23.11.30	2,880	20	47,285	0	0	0.00%	0
23.11.29	2,950	70	58,274	0	0	0.00%	0
23.11.28	2,855	95	78,264	0	0	0.00%	0
23.11.27	2,905	50	68,000	0	0	0.00%	0
23.11.24	2,955	50	55,379	0	0	0.00%	0
23.11.23	2,950	5	62,913	0	0	0.00%	0
23.11.22	2,905	45	84,898	0	0	0.00%	0
23.11.21	2,885	20	51,433	0	0	0.00%	0
23.11.20	2,835	50	53,087	0	0	0.00%	0
23.11.17	2,865	30	43,131	0	0	0.00%	0
23.11.16	2,850	20	52,114	0	0	0.00%	0
23.11.15	2,805	45	79,022	0	0	0.00%	0
23.11.14	2,770	35	30,717	0	0	0.00%	0
23.11.13	2,810	40	37,254	0	0	0.00%	0
23.11.10	2,815	5	13,173	0	0	0.00%	0
23.11.09	2,805	10	21,883	0	0	0.00%	0
23.11.08	2,825	20	37,245	0	0	0.00%	0
23.11.07	2,830	5	58,557	0	0	0.00%	0
23.11.06	2,760	70	56,537	0	0	0.00%	0
23.11.03	2,695	65	32,154	0	0	0.00%	0
23.11.02	2,655	40	36,116	0	0	0.00%	0
23.11.01	2,660	5	34,358	0	0	0.00%	0
23.10.31	2,700	40	39,228	0	0	0.00%	0
23.10.30	2,680	20	35,392	0	0	0.00%	0
23.10.27	2,695	15	49,184	0	0	0.00%	0
23.10.26	2,780	85	58,085	0	0	0.00%	0
23.10.25	2,710	70	51,697	0	0	0.00%	0
23.10.24	2,690	20	72,405	0	0	0.00%	0
23.10.23	2,710	20	32,969	0	0	0.00%	0
23.10.20	2,710	0	109,537	0	0	0.00%	0
23.10.19	2,810	100	48,867	0	0	0.00%	0
23.10.18	2,835	25	32,715	0	0	0.00%	0
23.10.17	2,810	25	26,698	0	0	0.00%	0
23.10.16	2,810	0	38,939	0	0	0.00%	0
23.10.13	2,885	75	68,611	0	0	0.00%	0
23.10.12	2,885	0	47,056	0	0	0.00%	0
23.10.11	2,810	75	32,286	0	0	0.00%	0
23.10.10	2,860	50	63,637	0	0	0.00%	0
23.10.06	2,695	165	68,882	0	0	0.00%	0
23.10.05	2,870	175	194,903	0	0	0.00%	0
23.10.04	3,050	180	252,690	0	0	0.00%	0
23.09.27	2,955	95	332,376	0	0	0.00%	0
23.09.26	2,960	5	44,375	0	0	0.00%	0
23.09.25	3,035	75	60,543	0	0	0.00%	0
23.09.22	3,000	35	57,102	0	0	0.00%	0
23.09.21	3,090	90	92,661	0	0	0.00%	0
23.09.20	3,145	55	72,171	0	0	0.00%	0
23.09.19	3,245	100	75,465	0	0	0.00%	0
23.09.18	3,265	20	56,719	0	0	0.00%	0
23.09.15	3,200	65	52,896	0	0	0.00%	0
23.09.14	3,190	10	63,604	0	0	0.00%	0
23.09.13	3,285	95	75,742	0	0	0.00%	0
23.09.12	3,330	45	66,354	0	0	0.00%	0
23.09.11	3,225	105	138,467	0	0	0.00%	0
23.09.08	3,260	35	36,997	0	0	0.00%	0
23.09.07	3,305	45	46,199	0	0	0.00%	0
23.09.06	3,350	45	48,949	0	0	0.00%	0
23.09.05	3,430	80	34,910	0	0	0.00%	0
23.09.04	3,460	30	51,647	0	0	0.00%	0
23.09.01	3,485	25	97,933	0	0	0.00%	0
23.08.31	3,470	15	69,597	0	0	0.00%	0
23.08.30	3,455	15	147,280	0	0	0.00%	0
23.08.29	3,370	85	80,576	0	0	0.00%	0
23.08.28	3,220	150	75,701	0	0	0.00%	0
23.08.25	3,250	30	29,434	0	0	0.00%	0
23.08.24	3,260	10	48,766	0	0	0.00%	0
23.08.23	3,275	15	80,719	0	0	0.00%	0
23.08.22	3,365	90	52,089	0	0	0.00%	0
23.08.21	3,345	20	56,945	0	0	0.00%	0
23.08.18	3,350	5	100,378	0	0	0.00%	0
23.08.17	3,460	110	123,343	0	0	0.00%	0
23.08.16	3,450	10	176,927	0	0	0.00%	0
23.08.14	3,675	225	192,109	0	0	0.00%	0
23.08.11	3,670	5	94,983	0	0	0.00%	0
23.08.10	3,730	60	93,119	0	0	0.00%	0
23.08.09	3,725	5	74,856	0	0	0.00%	0
23.08.08	3,640	85	116,760	0	0	0.00%	0
23.08.07	3,715	75	160,942	0	0	0.00%	0
23.08.04	3,660	55	76,753	0	0	0.00%	0
23.08.03	3,760	100	118,650	0	0	0.00%	0
23.08.02	3,930	170	123,829	0	0	0.00%	0
23.08.01	3,915	15	129,548	0	0	0.00%	0
23.07.31	3,875	40	91,610	0	0	0.00%	0
23.07.28	3,685	190	139,553	0	0	0.00%	0
23.07.27	3,780	95	237,665	0	0	0.00%	0
23.07.26	3,950	195	272,291	0	0	0.00%	0
23.07.25	3,905	45	226,760	0	0	0.00%	0
23.07.24	4,030	125	324,155	0	0	0.00%	0
23.07.21	4,060	30	128,772	0	0	0.00%	0
23.07.20	4,170	110	253,632	0	0	0.00%	0
23.07.19	4,260	90	284,326	0	0	0.00%	0
23.07.18	4,265	5	318,193	0	0	0.00%	0
23.07.17	4,090	175	541,197	0	0	0.00%	0
23.07.14	4,155	65	196,423	0	0	0.00%	0
23.07.13	4,140	15	231,813	0	0	0.00%	0
23.07.12	4,100	40	560,199	0	0	0.00%	0
23.07.11	4,015	85	295,125	0	0	0.00%	0
23.07.10	4,040	25	310,902	0	0	0.00%	0
23.07.07	3,965	75	294,151	0	0	0.00%	0
23.07.06	4,155	190	386,823	0	0	0.00%	0
23.07.05	4,030	125	1,268,218	0	0	0.00%	0
23.07.04	3,665	365	2,954,023	0	0	0.00%	0
23.07.03	3,705	40	92,176	0	0	0.00%	0
23.06.30	3,635	70	96,489	0	0	0.00%	0
23.06.29	3,725	90	160,185	0	0	0.00%	0
23.06.28	3,740	15	181,116	0	0	0.00%	0
23.06.27	3,680	60	323,962	0	0	0.00%	0
23.06.26	3,650	30	102,246	0	0	0.00%	0
23.06.23	3,665	15	123,741	0	0	0.00%	0
23.06.22	3,675	10	97,870	0	0	0.00%	0
23.06.21	3,710	35	408,357	0	0	0.00%	0
23.06.20	3,690	20	206,794	0	0	0.00%	0
23.06.19	3,650	40	157,085	0	0	0.00%	0
23.06.16	3,500	150	336,001	0	0	0.00%	0
23.06.15	3,385	115	158,127	0	0	0.00%	0
23.06.14	3,430	45	71,362	0	0	0.00%	0
23.06.13	3,430	0	34,717	0	0	0.00%	0
23.06.12	3,480	50	56,288	0	0	0.00%	0
23.06.09	3,555	75	61,271	0	0	0.00%	0
23.06.08	3,540	15	81,198	0	0	0.00%	0
23.06.07	3,540	0	69,042	0	0	0.00%	0
23.06.05	3,395	145	149,048	0	0	0.00%	0
23.06.02	3,315	80	86,976	0	0	0.00%	0
23.06.01	3,340	25	65,607	0	0	0.00%	0
23.05.31	3,380	40	66,435	0	0	0.00%	0
23.05.30	3,385	5	77,950	0	0	0.00%	0
23.05.26	3,480	95	75,647	0	0	0.00%	0
23.05.25	3,525	45	66,711	0	0	0.00%	0
23.05.24	3,485	40	180,051	0	0	0.00%	0
23.05.23	3,490	5	78,432	0	0	0.00%	0
23.05.22	3,350	140	153,109	0	0	0.00%	0
23.05.19	3,355	5	109,113	0	0	0.00%	0
23.05.18	3,350	5	169,369	0	0	0.00%	0
23.05.17	3,265	85	150,996	0	0	0.00%	0
23.05.16	3,470	205	539,624	0	0	0.00%	0
23.05.15	3,530	60	567,085	0	0	0.00%	0
23.05.12	3,555	25	173,274	0	0	0.00%	0
23.05.11	3,640	85	122,240	0	0	0.00%	0
23.05.10	3,645	5	109,091	0	0	0.00%	0
23.05.09	3,790	145	187,685	0	0	0.00%	0
23.05.08	3,545	245	497,632	0	0	0.00%	0
23.05.04	3,385	160	151,745	0	0	0.00%	0
23.05.03	3,410	25	93,816	0	0	0.00%	0
23.05.02	3,355	55	137,075	0	0	0.00%	0
23.04.28	3,320	35	244,817	0	0	0.00%	0
23.04.27	3,670	350	579,068	0	0	0.00%	0
23.04.26	3,800	130	372,245	0	0	0.00%	0
23.04.25	3,650	150	687,956	0	0	0.00%	0
23.04.24	3,470	180	449,621	0	0	0.00%	0
23.04.21	3,400	55	389,103	0	0	0.00%	0
23.04.20	3,280	160	357,520	0	0	0.00%	0
23.04.19	3,170	110	266,841	0	0	0.00%	0
23.04.18	3,105	65	210,601	0	0	0.00%	0
23.04.17	3,100	5	347,229	0	0	0.00%	0
23.04.14	2,935	170	595,779	0	0	0.00%	0
23.04.13	2,780	155	203,794	0	0	0.00%	0
23.04.12	2,700	80	169,517	0	0	0.00%	0
23.04.11	2,635	65	92,873	0	0	0.00%	0
23.04.10	2,665	30	117,614	0	0	0.00%	0
23.04.07	2,665	0	76,622	0	0	0.00%	0
23.04.06	2,715	50	86,122	0	0	0.00%	0
23.04.05	2,800	85	86,362	0	0	0.00%	0
23.04.04	2,775	25	134,970	0	0	0.00%	0
23.04.03	2,720	55	146,941	0	0	0.00%	0
23.03.31	2,695	25	131,718	0	0	0.00%	0
23.03.30	2,615	80	111,197	0	0	0.00%	0
23.03.29	2,600	15	73,136	0	0	0.00%	0
23.03.28	2,525	75	79,127	0	0	0.00%	0
23.03.27	2,565	40	57,493	0	0	0.00%	0
23.03.24	2,520	45	37,895	0	0	0.00%	0
23.03.23	2,595	75	51,534	0	0	0.00%	0
23.03.22	2,620	25	52,702	0	0	0.00%	0
23.03.21	2,540	80	52,085	0	0	0.00%	0
23.03.20	2,505	35	99,612	0	0	0.00%	0
23.03.17	2,410	95	67,156	0	0	0.00%	0
23.03.16	2,455	45	69,894	0	0	0.00%	0
23.03.15	2,405	50	53,587	0	0	0.00%	0
23.03.14	2,500	95	94,970	0	0	0.00%	0
23.03.13	2,500	0	82,848	0	0	0.00%	0
23.03.10	2,545	45	112,118	0	0	0.00%	0
23.03.09	2,605	60	68,708	0	0	0.00%	0
23.03.08	2,620	15	25,499	0	0	0.00%	0
23.03.07	2,575	45	53,900	0	0	0.00%	0
23.03.06	2,570	5	80,598	0	0	0.00%	0
23.03.03	2,560	10	86,798	0	0	0.00%	0
23.03.02	2,615	55	53,438	0	0	0.00%	0
23.02.28	2,560	55	28,329	0	0	0.00%	0
23.02.27	2,545	15	72,116	0	0	0.00%	0
23.02.24	2,600	40	65,899	0	0	0.00%	0
23.02.23	2,615	15	57,568	0	0	0.00%	0
23.02.22	2,640	25	51,691	0	0	0.00%	0
23.02.21	2,625	15	75,704	0	0	0.00%	0
23.02.20	2,650	20	48,223	0	0	0.00%	0
23.02.17	2,660	10	36,312	0	0	0.00%	0
23.02.16	2,660	0	53,798	0	0	0.00%	0
23.02.15	2,710	50	65,088	0	0	0.00%	0
23.02.14	2,730	15	94,705	0	0	0.00%	0
23.02.13	2,700	30	166,164	0	0	0.00%	0
23.02.10	2,630	70	154,942	0	0	0.00%	0
23.02.09	2,635	5	36,490	0	0	0.00%	0
23.02.08	2,660	25	44,257	0	0	0.00%	0
23.02.06	2,720	55	55,322	0	0	0.00%	0
23.02.03	2,725	5	52,767	0	0	0.00%	0
23.02.02	2,725	0	54,121	0	0	0.00%	0
23.02.01	2,725	0	116,614	0	0	0.00%	0
23.01.31	2,700	25	263,132	0	0	0.00%	0
23.01.30	2,635	65	2,757,249	0	0	0.00%	0
23.01.27	2,575	40	115,676	0	0	0.00%	0
23.01.25	2,385	70	90,090	0	0	0.00%	0
23.01.20	2,385	10	39,416	0	0	0.00%	0
23.01.19	2,375	15	42,779	0	0	0.00%	0
23.01.18	2,390	25	40,259	0	0	0.00%	0
23.01.17	2,415	50	42,925	0	0	0.00%	0
23.01.16	2,465	15	74,660	0	0	0.00%	0
23.01.13	2,480	5	100,655	0	0	0.00%	0
23.01.12	2,485	100	114,580	0	0	0.00%	0
23.01.11	2,385	20	25,717	0	0	0.00%	0
23.01.10	2,365	50	76,292	0	0	0.00%	0
23.01.09	2,315	30	17,992	0	0	0.00%	0
23.01.06	2,285	10	36,266	0	0	0.00%	0
23.01.05	2,275	25	25,833	0	0	0.00%	0
23.01.04	2,250	10	42,957	0	0	0.00%	0
23.01.03	2,260	65	67,616	0	0	0.00%	0
23.01.02	2,325	30	64,639	0	0	0.00%	0
22.12.29	2,295	0	62,688	0	0	0.00%	0
22.12.28	2,295	75	83,053	0	0	0.00%	0
22.12.27	2,220	70	60,976	0	0	0.00%	0
22.12.26	2,150	40	74,859	0	0	0.00%	0
22.12.23	2,190	85	70,869	0	0	0.00%	0
22.12.22	2,275	10	46,421	0	0	0.00%	0
22.12.21	2,265	60	91,449	0	0	0.00%	0
22.12.20	2,325	30	60,154	0	0	0.00%	0
22.12.19	2,355	35	22,060	0	0	0.00%	0
22.12.16	2,390	0	60,984	0	0	0.00%	0
22.12.15	2,390	10	38,336	0	0	0.00%	0
22.12.14	2,400	5	45,294	0	0	0.00%	0
22.12.13	2,395	15	48,051	0	0	0.00%	0
22.12.12	2,380	60	94,974	0	0	0.00%	0
22.12.09	2,440	30	120,628	0	0	0.00%	0
22.12.08	2,470	15	73,860	0	0	0.00%	0
22.12.07	2,455	115	312,824	0	0	0.00%	0
22.12.06	2,570	0	21,860	0	0	0.00%	0
22.12.05	2,570	10	40,297	0	0	0.00%	0
22.12.02	2,560	5	49,147	0	0	0.00%	0
22.12.01	2,555	45	90,019	0	0	0.00%	0
22.11.30	2,600	10	50,368	0	0	0.00%	0
22.11.29	2,590	50	27,564	0	0	0.00%	0
22.11.28	2,540	90	57,934	0	0	0.00%	0
22.11.25	2,630	30	31,712	0	0	0.00%	0
22.11.24	2,660	25	53,111	0	0	0.00%	0
22.11.23	2,635	40	32,172	0	0	0.00%	0
22.11.22	2,595	45	66,909	0	0	0.00%	0
22.11.21	2,640	70	68,250	0	0	0.00%	0
22.11.18	2,710	30	78,203	0	0	0.00%	0
22.11.17	2,740	60	44,450	0	0	0.00%	0
22.11.16	2,800	5	48,138	0	0	0.00%	0
22.11.15	2,795	50	96,412	0	0	0.00%	0
22.11.14	2,745	5	113,038	0	0	0.00%	0
22.11.11	2,750	35	64,114	0	0	0.00%	0
22.11.10	2,715	45	52,718	0	0	0.00%	0
22.11.09	2,760	0	58,393	0	0	0.00%	0
22.11.08	2,760	15	31,249	0	0	0.00%	0
22.11.07	2,745	5	33,134	0	0	0.00%	0
22.11.04	2,740	10	39,742	0	0	0.00%	0
22.11.03	2,750	0	31,034	0	0	0.00%	0
22.11.02	2,750	25	39,502	0	0	0.00%	0
22.11.01	2,775	40	55,006	0	0	0.00%	0
22.10.31	2,735	10	49,570	0	0	0.00%	0
22.10.28	2,725	30	80,702	0	0	0.00%	0
22.10.27	2,695	15	33,970	0	0	0.00%	0
22.10.26	2,680	35	28,781	0	0	0.00%	0
22.10.25	2,715	0	34,194	0	0	0.00%	0
22.10.24	2,715	10	65,974	0	0	0.00%	0
22.10.21	2,705	25	400,040	0	0	0.00%	0
22.10.20	2,680	10	84,749	0	0	0.00%	0
22.10.19	2,670	10	26,869	0	0	0.00%	0
22.10.18	2,660	50	37,643	0	0	0.00%	0
22.10.17	2,610	45	45,566	0	0	0.00%	0
22.10.14	2,565	45	46,784	0	0	0.00%	0
22.10.13	2,520	160	111,184	0	0	0.00%	0
22.10.12	2,680	0	36,545	0	0	0.00%	0
22.10.11	2,680	135	85,592	0	0	0.00%	0
22.10.07	2,815	25	32,404	0	0	0.00%	0
22.10.06	2,840	115	83,380	0	0	0.00%	0
22.10.05	2,725	35	37,260	0	0	0.00%	0
22.10.04	2,760	70	87,040	0	0	0.00%	0
22.09.30	2,690	50	83,110	0	0	0.00%	0
22.09.29	2,740	5	95,450	0	0	0.00%	0
22.09.28	2,735	185	93,140	0	0	0.00%	0
22.09.27	2,920	40	134,752	0	0	0.00%	0
22.09.26	2,960	215	137,770	0	0	0.00%	0
22.09.23	3,175	80	76,786	0	0	0.00%	0
22.09.22	3,255	15	79,436	0	0	0.00%	0
22.09.21	3,270	55	37,314	0	0	0.00%	0
22.09.20	3,215	25	41,894	0	0	0.00%	0
22.09.19	3,240	110	94,558	0	0	0.00%	0
22.09.16	3,350	80	74,523	0	0	0.00%	0
22.09.15	3,430	100	181,935	0	0	0.00%	0
22.09.14	3,330	75	64,332	0	0	0.00%	0
22.09.13	3,405	10	72,899	0	0	0.00%	0
22.09.08	3,395	55	41,873	0	0	0.00%	0
22.09.07	3,450	5	102,788	0	0	0.00%	0
22.09.06	3,455	160	100,052	0	0	0.00%	0