오리엔탈정공
(014940) I 코스닥 제조 11.25 14:515,410 | 전일 | 4,985 | 고가 | 5,690 | 상한가 | 6,480 |
거래량 (주) |
8,548,852 |
425 8.53% | 시가 | 4,980 | 저가 | 4,970 | 하한가 | 3,490 |
거래대금 (백만) |
46,605 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 4,730 | 255 | 2,383,865 | 227,233 | 996,779 | 2.19% | 44,576,882 |
24.11.21 | 4,845 | 115 | 2,485,688 | 346,192 | 769,546 | 1.69% | 44,804,115 |
24.11.20 | 4,445 | 400 | 8,210,369 | -36,473 | 423,354 | 0.93% | 45,150,307 |
24.11.19 | 4,370 | 75 | 2,942,468 | -1,939 | 459,827 | 1.01% | 45,113,834 |
24.11.18 | 4,205 | 165 | 1,143,671 | 54,434 | 461,766 | 1.01% | 45,111,895 |
24.11.15 | 4,130 | 75 | 1,859,744 | 31,837 | 407,332 | 0.89% | 45,166,329 |
24.11.14 | 4,065 | 95 | 6,134,577 | 77,641 | 375,495 | 0.82% | 45,198,166 |
24.11.13 | 4,285 | 220 | 1,586,430 | -40,854 | 297,854 | 0.65% | 45,275,807 |
24.11.12 | 4,010 | 275 | 16,384,509 | -124,289 | 338,708 | 0.74% | 45,234,953 |
24.11.11 | 3,880 | 130 | 2,089,854 | 462,997 | 462,997 | 1.02% | 45,110,664 |
24.11.08 | 3,885 | 5 | 1,210,488 | 0 | 0 | 0.00% | 0 |
24.11.07 | 3,370 | 515 | 8,848,629 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,300 | 70 | 96,503 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,340 | 40 | 88,237 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,220 | 120 | 71,143 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,340 | 120 | 115,541 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,305 | 35 | 99,854 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,395 | 90 | 106,271 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,395 | 0 | 83,717 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,510 | 115 | 155,840 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,570 | 60 | 80,537 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,620 | 50 | 89,638 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,630 | 10 | 144,521 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,685 | 55 | 143,883 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,685 | 0 | 81,019 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,785 | 100 | 113,737 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,650 | 135 | 201,949 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,645 | 5 | 222,161 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,495 | 150 | 335,262 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,445 | 50 | 342,949 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,595 | 150 | 415,372 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,585 | 10 | 339,949 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,720 | 135 | 295,224 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,750 | 30 | 380,621 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,790 | 40 | 168,856 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,880 | 90 | 261,832 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,890 | 10 | 151,388 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,135 | 245 | 319,920 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,140 | 5 | 111,074 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,205 | 65 | 52,643 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,180 | 25 | 111,964 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,200 | 20 | 100,876 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,125 | 75 | 160,783 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,000 | 125 | 212,794 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,860 | 140 | 140,235 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,820 | 40 | 76,098 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,830 | 10 | 99,253 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,890 | 60 | 155,487 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,805 | 85 | 275,230 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,910 | 105 | 375,696 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,060 | 150 | 276,803 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,150 | 90 | 309,395 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,235 | 85 | 174,443 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,270 | 35 | 196,513 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,175 | 95 | 88,652 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,280 | 105 | 118,681 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,340 | 60 | 230,060 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,150 | 190 | 423,198 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,170 | 20 | 323,419 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,370 | 200 | 531,749 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,535 | 165 | 617,164 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,640 | 105 | 283,294 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,595 | 45 | 308,241 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,850 | 255 | 401,036 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,870 | 20 | 265,622 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,685 | 185 | 548,062 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,800 | 115 | 575,063 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,845 | 45 | 290,412 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,855 | 10 | 701,448 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,685 | 170 | 964,619 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,335 | 350 | 1,158,993 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,950 | 385 | 991,365 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,345 | 395 | 796,556 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,450 | 105 | 542,869 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,310 | 140 | 286,078 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,465 | 155 | 519,911 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,395 | 70 | 651,408 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,160 | 235 | 787,697 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,895 | 265 | 961,036 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,020 | 125 | 294,514 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,990 | 30 | 261,473 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,925 | 65 | 193,214 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,875 | 50 | 254,531 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,020 | 145 | 318,509 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,110 | 90 | 233,804 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,130 | 20 | 546,136 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,890 | 240 | 530,395 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,895 | 5 | 166,852 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,000 | 105 | 244,939 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,990 | 10 | 253,082 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,920 | 70 | 259,860 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,015 | 95 | 218,267 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,850 | 165 | 846,171 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,850 | 0 | 403,226 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,750 | 100 | 248,817 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,820 | 70 | 459,350 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,805 | 15 | 312,353 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,720 | 85 | 186,309 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,870 | 150 | 292,314 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,905 | 35 | 281,117 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,835 | 70 | 347,893 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,805 | 30 | 758,911 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,735 | 70 | 370,444 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,685 | 50 | 752,466 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,630 | 55 | 309,586 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,475 | 155 | 329,128 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,465 | 10 | 148,884 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,530 | 65 | 165,329 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,455 | 75 | 150,757 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,555 | 100 | 202,182 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,560 | 5 | 245,267 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,560 | 0 | 404,324 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,425 | 135 | 552,697 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,460 | 35 | 7,723,197 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,450 | 10 | 104,755 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,535 | 85 | 149,595 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,375 | 160 | 313,521 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,355 | 20 | 160,501 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,440 | 85 | 170,897 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,540 | 100 | 141,275 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,600 | 60 | 235,858 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,650 | 50 | 251,398 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,450 | 200 | 393,615 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,485 | 35 | 441,696 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,590 | 105 | 296,793 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,630 | 40 | 224,606 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,740 | 110 | 236,607 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,890 | 150 | 522,910 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,665 | 225 | 3,282,666 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,665 | 0 | 418,832 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,415 | 250 | 739,707 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,450 | 35 | 177,415 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,510 | 60 | 137,620 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,435 | 75 | 286,195 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,335 | 100 | 124,861 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,360 | 25 | 105,568 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,370 | 10 | 106,792 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,450 | 80 | 205,530 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,430 | 20 | 221,489 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,455 | 25 | 230,694 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,525 | 70 | 253,653 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,390 | 135 | 494,202 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,365 | 25 | 459,001 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,260 | 105 | 650,225 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,220 | 40 | 416,834 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,975 | 245 | 272,991 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,905 | 70 | 138,786 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,060 | 155 | 167,623 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,110 | 50 | 140,429 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,040 | 70 | 122,725 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,130 | 90 | 177,719 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,120 | 10 | 245,545 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,260 | 140 | 173,474 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,250 | 10 | 96,374 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,295 | 45 | 134,861 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,300 | 5 | 269,439 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,240 | 60 | 204,105 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,225 | 15 | 85,335 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,225 | 0 | 131,799 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,240 | 15 | 205,919 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,440 | 200 | 400,056 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,345 | 95 | 349,550 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,325 | 20 | 377,767 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,305 | 20 | 219,252 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,270 | 35 | 154,810 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,265 | 5 | 303,664 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,390 | 125 | 456,411 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,345 | 45 | 751,186 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,350 | 5 | 1,242,203 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,050 | 300 | 8,066,530 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,990 | 60 | 206,999 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,030 | 40 | 162,321 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,965 | 65 | 192,223 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,955 | 10 | 144,244 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,990 | 35 | 274,810 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,990 | 0 | 189,290 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,990 | 0 | 317,758 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,120 | 130 | 550,693 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,780 | 340 | 4,041,509 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,780 | 0 | 77,460 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,750 | 30 | 56,159 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,780 | 30 | 40,114 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,800 | 20 | 46,766 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,800 | 0 | 54,893 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,775 | 25 | 70,685 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,795 | 20 | 35,641 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,790 | 5 | 43,364 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,785 | 5 | 60,300 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,790 | 5 | 52,784 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,780 | 10 | 71,899 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,770 | 10 | 134,575 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,770 | 0 | 74,355 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,640 | 130 | 133,735 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,645 | 5 | 57,328 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,700 | 55 | 56,966 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,640 | 60 | 85,369 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,570 | 70 | 120,579 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,590 | 20 | 72,158 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,630 | 40 | 109,616 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,705 | 75 | 156,552 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,585 | 120 | 921,916 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,610 | 25 | 164,406 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,640 | 30 | 65,696 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,690 | 50 | 127,511 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,715 | 25 | 36,155 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,670 | 45 | 41,903 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,655 | 15 | 104,135 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,710 | 55 | 134,146 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,790 | 80 | 96,523 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,770 | 20 | 69,160 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,830 | 60 | 84,975 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,830 | 0 | 42,124 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,855 | 25 | 54,560 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,850 | 5 | 132,713 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,895 | 45 | 69,618 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,900 | 5 | 48,192 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,900 | 0 | 33,903 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,925 | 25 | 59,169 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,855 | 70 | 140,722 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,795 | 60 | 56,084 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,810 | 15 | 71,903 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,860 | 50 | 81,162 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,885 | 25 | 80,533 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,895 | 10 | 50,232 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,880 | 15 | 65,120 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,900 | 20 | 60,308 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,935 | 35 | 47,089 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,970 | 35 | 36,482 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,925 | 45 | 86,626 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,980 | 55 | 54,132 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,980 | 0 | 23,645 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,030 | 50 | 109,134 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,030 | 0 | 50,691 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,030 | 0 | 85,499 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,990 | 40 | 67,509 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,970 | 20 | 202,718 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,950 | 20 | 82,786 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,900 | 50 | 52,778 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,880 | 20 | 47,285 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,950 | 70 | 58,274 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,855 | 95 | 78,264 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,905 | 50 | 68,000 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,955 | 50 | 55,379 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,950 | 5 | 62,913 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,905 | 45 | 84,898 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,885 | 20 | 51,433 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,835 | 50 | 53,087 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,865 | 30 | 43,131 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,850 | 20 | 52,114 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,805 | 45 | 79,022 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,770 | 35 | 30,717 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,810 | 40 | 37,254 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,815 | 5 | 13,173 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,805 | 10 | 21,883 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,825 | 20 | 37,245 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,830 | 5 | 58,557 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,760 | 70 | 56,537 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,695 | 65 | 32,154 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,655 | 40 | 36,116 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,660 | 5 | 34,358 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,700 | 40 | 39,228 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,680 | 20 | 35,392 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,695 | 15 | 49,184 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,780 | 85 | 58,085 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,710 | 70 | 51,697 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,690 | 20 | 72,405 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,710 | 20 | 32,969 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,710 | 0 | 109,537 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,810 | 100 | 48,867 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,835 | 25 | 32,715 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,810 | 25 | 26,698 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,810 | 0 | 38,939 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,885 | 75 | 68,611 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,885 | 0 | 47,056 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,810 | 75 | 32,286 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,860 | 50 | 63,637 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,695 | 165 | 68,882 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,870 | 175 | 194,903 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,050 | 180 | 252,690 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,955 | 95 | 332,376 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,960 | 5 | 44,375 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,035 | 75 | 60,543 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,000 | 35 | 57,102 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,090 | 90 | 92,661 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,145 | 55 | 72,171 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,245 | 100 | 75,465 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,265 | 20 | 56,719 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,200 | 65 | 52,896 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,190 | 10 | 63,604 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,285 | 95 | 75,742 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,330 | 45 | 66,354 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,225 | 105 | 138,467 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,260 | 35 | 36,997 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,305 | 45 | 46,199 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,350 | 45 | 48,949 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,430 | 80 | 34,910 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,460 | 30 | 51,647 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,485 | 25 | 97,933 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,470 | 15 | 69,597 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,455 | 15 | 147,280 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,370 | 85 | 80,576 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,220 | 150 | 75,701 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,250 | 30 | 29,434 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,260 | 10 | 48,766 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,275 | 15 | 80,719 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,365 | 90 | 52,089 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,345 | 20 | 56,945 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,350 | 5 | 100,378 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,460 | 110 | 123,343 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,450 | 10 | 176,927 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,675 | 225 | 192,109 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,670 | 5 | 94,983 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,730 | 60 | 93,119 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,725 | 5 | 74,856 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,640 | 85 | 116,760 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,715 | 75 | 160,942 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,660 | 55 | 76,753 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,760 | 100 | 118,650 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,930 | 170 | 123,829 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,915 | 15 | 129,548 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,875 | 40 | 91,610 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,685 | 190 | 139,553 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,780 | 95 | 237,665 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,950 | 195 | 272,291 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,905 | 45 | 226,760 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,030 | 125 | 324,155 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,060 | 30 | 128,772 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,170 | 110 | 253,632 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,260 | 90 | 284,326 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,265 | 5 | 318,193 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,090 | 175 | 541,197 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,155 | 65 | 196,423 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,140 | 15 | 231,813 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,100 | 40 | 560,199 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,015 | 85 | 295,125 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,040 | 25 | 310,902 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,965 | 75 | 294,151 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,155 | 190 | 386,823 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,030 | 125 | 1,268,218 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,665 | 365 | 2,954,023 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,705 | 40 | 92,176 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,635 | 70 | 96,489 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,725 | 90 | 160,185 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,740 | 15 | 181,116 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,680 | 60 | 323,962 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,650 | 30 | 102,246 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,665 | 15 | 123,741 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,675 | 10 | 97,870 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,710 | 35 | 408,357 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,690 | 20 | 206,794 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,650 | 40 | 157,085 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,500 | 150 | 336,001 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,385 | 115 | 158,127 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,430 | 45 | 71,362 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,430 | 0 | 34,717 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,480 | 50 | 56,288 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,555 | 75 | 61,271 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,540 | 15 | 81,198 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,540 | 0 | 69,042 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,395 | 145 | 149,048 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,315 | 80 | 86,976 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,340 | 25 | 65,607 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,380 | 40 | 66,435 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,385 | 5 | 77,950 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,480 | 95 | 75,647 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,525 | 45 | 66,711 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,485 | 40 | 180,051 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,490 | 5 | 78,432 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,350 | 140 | 153,109 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,355 | 5 | 109,113 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,350 | 5 | 169,369 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,265 | 85 | 150,996 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,470 | 205 | 539,624 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,530 | 60 | 567,085 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,555 | 25 | 173,274 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,640 | 85 | 122,240 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,645 | 5 | 109,091 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,790 | 145 | 187,685 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,545 | 245 | 497,632 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,385 | 160 | 151,745 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,410 | 25 | 93,816 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,355 | 55 | 137,075 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,320 | 35 | 244,817 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,670 | 350 | 579,068 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,800 | 130 | 372,245 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,650 | 150 | 687,956 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,470 | 180 | 449,621 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,400 | 55 | 389,103 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,280 | 160 | 357,520 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,170 | 110 | 266,841 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,105 | 65 | 210,601 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,100 | 5 | 347,229 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,935 | 170 | 595,779 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,780 | 155 | 203,794 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,700 | 80 | 169,517 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,635 | 65 | 92,873 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,665 | 30 | 117,614 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,665 | 0 | 76,622 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,715 | 50 | 86,122 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,800 | 85 | 86,362 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,775 | 25 | 134,970 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,720 | 55 | 146,941 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,695 | 25 | 131,718 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,615 | 80 | 111,197 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,600 | 15 | 73,136 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,525 | 75 | 79,127 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,565 | 40 | 57,493 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,520 | 45 | 37,895 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,595 | 75 | 51,534 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,620 | 25 | 52,702 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,540 | 80 | 52,085 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,505 | 35 | 99,612 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,410 | 95 | 67,156 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,455 | 45 | 69,894 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,405 | 50 | 53,587 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,500 | 95 | 94,970 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,500 | 0 | 82,848 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,545 | 45 | 112,118 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,605 | 60 | 68,708 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,620 | 15 | 25,499 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,575 | 45 | 53,900 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,570 | 5 | 80,598 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,560 | 10 | 86,798 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,615 | 55 | 53,438 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,560 | 55 | 28,329 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,545 | 15 | 72,116 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,600 | 40 | 65,899 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,615 | 15 | 57,568 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,640 | 25 | 51,691 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,625 | 15 | 75,704 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,650 | 20 | 48,223 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,660 | 10 | 36,312 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,660 | 0 | 53,798 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,710 | 50 | 65,088 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,730 | 15 | 94,705 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,700 | 30 | 166,164 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,630 | 70 | 154,942 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,635 | 5 | 36,490 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,660 | 25 | 44,257 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,720 | 55 | 55,322 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,725 | 5 | 52,767 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,725 | 0 | 54,121 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,725 | 0 | 116,614 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,700 | 25 | 263,132 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,635 | 65 | 2,757,249 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,575 | 40 | 115,676 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,385 | 70 | 90,090 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,385 | 10 | 39,416 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,375 | 15 | 42,779 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,390 | 25 | 40,259 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,415 | 50 | 42,925 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,465 | 15 | 74,660 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,480 | 5 | 100,655 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,485 | 100 | 114,580 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,385 | 20 | 25,717 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,365 | 50 | 76,292 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,315 | 30 | 17,992 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,285 | 10 | 36,266 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,275 | 25 | 25,833 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,250 | 10 | 42,957 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,260 | 65 | 67,616 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,325 | 30 | 64,639 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,295 | 0 | 62,688 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,295 | 75 | 83,053 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,220 | 70 | 60,976 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,150 | 40 | 74,859 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,190 | 85 | 70,869 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,275 | 10 | 46,421 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,265 | 60 | 91,449 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,325 | 30 | 60,154 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,355 | 35 | 22,060 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,390 | 0 | 60,984 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,390 | 10 | 38,336 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,400 | 5 | 45,294 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,395 | 15 | 48,051 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,380 | 60 | 94,974 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,440 | 30 | 120,628 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,470 | 15 | 73,860 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,455 | 115 | 312,824 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,570 | 0 | 21,860 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,570 | 10 | 40,297 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,560 | 5 | 49,147 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,555 | 45 | 90,019 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,600 | 10 | 50,368 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,590 | 50 | 27,564 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,540 | 90 | 57,934 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,630 | 30 | 31,712 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,660 | 25 | 53,111 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,635 | 40 | 32,172 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,595 | 45 | 66,909 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,640 | 70 | 68,250 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,710 | 30 | 78,203 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,740 | 60 | 44,450 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,800 | 5 | 48,138 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,795 | 50 | 96,412 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,745 | 5 | 113,038 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,750 | 35 | 64,114 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,715 | 45 | 52,718 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,760 | 0 | 58,393 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,760 | 15 | 31,249 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,745 | 5 | 33,134 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,740 | 10 | 39,742 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,750 | 0 | 31,034 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,750 | 25 | 39,502 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,775 | 40 | 55,006 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,735 | 10 | 49,570 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,725 | 30 | 80,702 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,695 | 15 | 33,970 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,680 | 35 | 28,781 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,715 | 0 | 34,194 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,715 | 10 | 65,974 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,705 | 25 | 400,040 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,680 | 10 | 84,749 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,670 | 10 | 26,869 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,660 | 50 | 37,643 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,610 | 45 | 45,566 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,565 | 45 | 46,784 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,520 | 160 | 111,184 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,680 | 0 | 36,545 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,680 | 135 | 85,592 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,815 | 25 | 32,404 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,840 | 115 | 83,380 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,725 | 35 | 37,260 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,760 | 70 | 87,040 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,690 | 50 | 83,110 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,740 | 5 | 95,450 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,735 | 185 | 93,140 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,920 | 40 | 134,752 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,960 | 215 | 137,770 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,175 | 80 | 76,786 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,255 | 15 | 79,436 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,270 | 55 | 37,314 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,215 | 25 | 41,894 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,240 | 110 | 94,558 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,350 | 80 | 74,523 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,430 | 100 | 181,935 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,330 | 75 | 64,332 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,405 | 10 | 72,899 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,395 | 55 | 41,873 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,450 | 5 | 102,788 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,455 | 160 | 100,052 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
‘KB 머니마켓액티브’ 초단기채펀드 중 순자산 1위
-
2
도심 조단위 오피스 쟁탈전 점화…SFC, 내달 2일 입찰
-
3
[MK 골든크로스 돌파종목 : 엑스게이트(356680) & 한국카본(017960)]
-
4
한국투자증권, 부산 사하구에 ‘꿈 도서관’ 6호 개관
-
5
우리투자증권, 에너지 취약계층을 위한 ‘사랑의 연탄나눔’ 실시
-
6
[MK시그널] 오리엔탈정공, 조선업 수퍼사이클 진입 전망에 주가 상승... MK시그널 추천 후 최고 상승률 20.74% 기록
-
7
‘삼성ABF코리아장기채권인덱스’ 펀드 순자산 9천억 돌파
-
8
한투운용, ACE KRX금현물 ETF 순자산액 5000억원 돌파
-
9
젠스타메이트, ESG 경영 실천으로 사랑의 연탄나눔 봉사 활동 실시
-
10
나이스정보통신, 60억원 규모 자사주 취득 신탁계약 해지 결정