오리엔탈정공

(014940)    I    코스닥 제조 11.25 14:51
5,410 전일 4,985 고가 5,690 상한가 6,480 거래량
(주)
8,548,852
425 8.53% 시가 4,980 저가 4,970 하한가 3,490 거래대금
(백만)
46,605
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 4,730 255 2,383,865 227,233 996,779 2.19% 44,576,882
24.11.21 4,845 115 2,485,688 346,192 769,546 1.69% 44,804,115
24.11.20 4,445 400 8,210,369 -36,473 423,354 0.93% 45,150,307
24.11.19 4,370 75 2,942,468 -1,939 459,827 1.01% 45,113,834
24.11.18 4,205 165 1,143,671 54,434 461,766 1.01% 45,111,895
24.11.15 4,130 75 1,859,744 31,837 407,332 0.89% 45,166,329
24.11.14 4,065 95 6,134,577 77,641 375,495 0.82% 45,198,166
24.11.13 4,285 220 1,586,430 -40,854 297,854 0.65% 45,275,807
24.11.12 4,010 275 16,384,509 -124,289 338,708 0.74% 45,234,953
24.11.11 3,880 130 2,089,854 462,997 462,997 1.02% 45,110,664
24.11.08 3,885 5 1,210,488 0 0 0.00% 0
24.11.07 3,370 515 8,848,629 0 0 0.00% 0
24.11.06 3,300 70 96,503 0 0 0.00% 0
24.11.05 3,340 40 88,237 0 0 0.00% 0
24.11.04 3,220 120 71,143 0 0 0.00% 0
24.11.01 3,340 120 115,541 0 0 0.00% 0
24.10.31 3,305 35 99,854 0 0 0.00% 0
24.10.30 3,395 90 106,271 0 0 0.00% 0
24.10.29 3,395 0 83,717 0 0 0.00% 0
24.10.28 3,510 115 155,840 0 0 0.00% 0
24.10.25 3,570 60 80,537 0 0 0.00% 0
24.10.24 3,620 50 89,638 0 0 0.00% 0
24.10.23 3,630 10 144,521 0 0 0.00% 0
24.10.22 3,685 55 143,883 0 0 0.00% 0
24.10.21 3,685 0 81,019 0 0 0.00% 0
24.10.18 3,785 100 113,737 0 0 0.00% 0
24.10.17 3,650 135 201,949 0 0 0.00% 0
24.10.16 3,645 5 222,161 0 0 0.00% 0
24.10.15 3,495 150 335,262 0 0 0.00% 0
24.10.14 3,445 50 342,949 0 0 0.00% 0
24.10.11 3,595 150 415,372 0 0 0.00% 0
24.10.10 3,585 10 339,949 0 0 0.00% 0
24.10.08 3,720 135 295,224 0 0 0.00% 0
24.10.07 3,750 30 380,621 0 0 0.00% 0
24.10.04 3,790 40 168,856 0 0 0.00% 0
24.10.02 3,880 90 261,832 0 0 0.00% 0
24.09.30 3,890 10 151,388 0 0 0.00% 0
24.09.27 4,135 245 319,920 0 0 0.00% 0
24.09.26 4,140 5 111,074 0 0 0.00% 0
24.09.25 4,205 65 52,643 0 0 0.00% 0
24.09.24 4,180 25 111,964 0 0 0.00% 0
24.09.23 4,200 20 100,876 0 0 0.00% 0
24.09.20 4,125 75 160,783 0 0 0.00% 0
24.09.19 4,000 125 212,794 0 0 0.00% 0
24.09.13 3,860 140 140,235 0 0 0.00% 0
24.09.12 3,820 40 76,098 0 0 0.00% 0
24.09.11 3,830 10 99,253 0 0 0.00% 0
24.09.10 3,890 60 155,487 0 0 0.00% 0
24.09.09 3,805 85 275,230 0 0 0.00% 0
24.09.06 3,910 105 375,696 0 0 0.00% 0
24.09.05 4,060 150 276,803 0 0 0.00% 0
24.09.04 4,150 90 309,395 0 0 0.00% 0
24.09.03 4,235 85 174,443 0 0 0.00% 0
24.09.02 4,270 35 196,513 0 0 0.00% 0
24.08.30 4,175 95 88,652 0 0 0.00% 0
24.08.29 4,280 105 118,681 0 0 0.00% 0
24.08.28 4,340 60 230,060 0 0 0.00% 0
24.08.27 4,150 190 423,198 0 0 0.00% 0
24.08.26 4,170 20 323,419 0 0 0.00% 0
24.08.23 4,370 200 531,749 0 0 0.00% 0
24.08.22 4,535 165 617,164 0 0 0.00% 0
24.08.21 4,640 105 283,294 0 0 0.00% 0
24.08.20 4,595 45 308,241 0 0 0.00% 0
24.08.19 4,850 255 401,036 0 0 0.00% 0
24.08.16 4,870 20 265,622 0 0 0.00% 0
24.08.14 4,685 185 548,062 0 0 0.00% 0
24.08.13 4,800 115 575,063 0 0 0.00% 0
24.08.12 4,845 45 290,412 0 0 0.00% 0
24.08.09 4,855 10 701,448 0 0 0.00% 0
24.08.08 4,685 170 964,619 0 0 0.00% 0
24.08.07 4,335 350 1,158,993 0 0 0.00% 0
24.08.06 3,950 385 991,365 0 0 0.00% 0
24.08.05 4,345 395 796,556 0 0 0.00% 0
24.08.02 4,450 105 542,869 0 0 0.00% 0
24.08.01 4,310 140 286,078 0 0 0.00% 0
24.07.31 4,465 155 519,911 0 0 0.00% 0
24.07.30 4,395 70 651,408 0 0 0.00% 0
24.07.29 4,160 235 787,697 0 0 0.00% 0
24.07.26 3,895 265 961,036 0 0 0.00% 0
24.07.25 4,020 125 294,514 0 0 0.00% 0
24.07.24 3,990 30 261,473 0 0 0.00% 0
24.07.23 3,925 65 193,214 0 0 0.00% 0
24.07.22 3,875 50 254,531 0 0 0.00% 0
24.07.19 4,020 145 318,509 0 0 0.00% 0
24.07.18 4,110 90 233,804 0 0 0.00% 0
24.07.17 4,130 20 546,136 0 0 0.00% 0
24.07.16 3,890 240 530,395 0 0 0.00% 0
24.07.15 3,895 5 166,852 0 0 0.00% 0
24.07.12 4,000 105 244,939 0 0 0.00% 0
24.07.11 3,990 10 253,082 0 0 0.00% 0
24.07.10 3,920 70 259,860 0 0 0.00% 0
24.07.09 4,015 95 218,267 0 0 0.00% 0
24.07.08 3,850 165 846,171 0 0 0.00% 0
24.07.05 3,850 0 403,226 0 0 0.00% 0
24.07.04 3,750 100 248,817 0 0 0.00% 0
24.07.03 3,820 70 459,350 0 0 0.00% 0
24.07.02 3,805 15 312,353 0 0 0.00% 0
24.07.01 3,720 85 186,309 0 0 0.00% 0
24.06.28 3,870 150 292,314 0 0 0.00% 0
24.06.27 3,905 35 281,117 0 0 0.00% 0
24.06.26 3,835 70 347,893 0 0 0.00% 0
24.06.25 3,805 30 758,911 0 0 0.00% 0
24.06.24 3,735 70 370,444 0 0 0.00% 0
24.06.21 3,685 50 752,466 0 0 0.00% 0
24.06.20 3,630 55 309,586 0 0 0.00% 0
24.06.19 3,475 155 329,128 0 0 0.00% 0
24.06.18 3,465 10 148,884 0 0 0.00% 0
24.06.17 3,530 65 165,329 0 0 0.00% 0
24.06.14 3,455 75 150,757 0 0 0.00% 0
24.06.13 3,555 100 202,182 0 0 0.00% 0
24.06.12 3,560 5 245,267 0 0 0.00% 0
24.06.11 3,560 0 404,324 0 0 0.00% 0
24.06.10 3,425 135 552,697 0 0 0.00% 0
24.06.07 3,460 35 7,723,197 0 0 0.00% 0
24.06.05 3,450 10 104,755 0 0 0.00% 0
24.06.04 3,535 85 149,595 0 0 0.00% 0
24.06.03 3,375 160 313,521 0 0 0.00% 0
24.05.31 3,355 20 160,501 0 0 0.00% 0
24.05.30 3,440 85 170,897 0 0 0.00% 0
24.05.29 3,540 100 141,275 0 0 0.00% 0
24.05.28 3,600 60 235,858 0 0 0.00% 0
24.05.27 3,650 50 251,398 0 0 0.00% 0
24.05.24 3,450 200 393,615 0 0 0.00% 0
24.05.23 3,485 35 441,696 0 0 0.00% 0
24.05.22 3,590 105 296,793 0 0 0.00% 0
24.05.21 3,630 40 224,606 0 0 0.00% 0
24.05.20 3,740 110 236,607 0 0 0.00% 0
24.05.17 3,890 150 522,910 0 0 0.00% 0
24.05.16 3,665 225 3,282,666 0 0 0.00% 0
24.05.14 3,665 0 418,832 0 0 0.00% 0
24.05.13 3,415 250 739,707 0 0 0.00% 0
24.05.10 3,450 35 177,415 0 0 0.00% 0
24.05.09 3,510 60 137,620 0 0 0.00% 0
24.05.08 3,435 75 286,195 0 0 0.00% 0
24.05.07 3,335 100 124,861 0 0 0.00% 0
24.05.03 3,360 25 105,568 0 0 0.00% 0
24.05.02 3,370 10 106,792 0 0 0.00% 0
24.04.30 3,450 80 205,530 0 0 0.00% 0
24.04.29 3,430 20 221,489 0 0 0.00% 0
24.04.26 3,455 25 230,694 0 0 0.00% 0
24.04.25 3,525 70 253,653 0 0 0.00% 0
24.04.24 3,390 135 494,202 0 0 0.00% 0
24.04.23 3,365 25 459,001 0 0 0.00% 0
24.04.22 3,260 105 650,225 0 0 0.00% 0
24.04.19 3,220 40 416,834 0 0 0.00% 0
24.04.18 2,975 245 272,991 0 0 0.00% 0
24.04.17 2,905 70 138,786 0 0 0.00% 0
24.04.16 3,060 155 167,623 0 0 0.00% 0
24.04.15 3,110 50 140,429 0 0 0.00% 0
24.04.12 3,040 70 122,725 0 0 0.00% 0
24.04.11 3,130 90 177,719 0 0 0.00% 0
24.04.09 3,120 10 245,545 0 0 0.00% 0
24.04.08 3,260 140 173,474 0 0 0.00% 0
24.04.05 3,250 10 96,374 0 0 0.00% 0
24.04.04 3,295 45 134,861 0 0 0.00% 0
24.04.03 3,300 5 269,439 0 0 0.00% 0
24.04.02 3,240 60 204,105 0 0 0.00% 0
24.04.01 3,225 15 85,335 0 0 0.00% 0
24.03.29 3,225 0 131,799 0 0 0.00% 0
24.03.28 3,240 15 205,919 0 0 0.00% 0
24.03.27 3,440 200 400,056 0 0 0.00% 0
24.03.26 3,345 95 349,550 0 0 0.00% 0
24.03.25 3,325 20 377,767 0 0 0.00% 0
24.03.22 3,305 20 219,252 0 0 0.00% 0
24.03.21 3,270 35 154,810 0 0 0.00% 0
24.03.20 3,265 5 303,664 0 0 0.00% 0
24.03.19 3,390 125 456,411 0 0 0.00% 0
24.03.18 3,345 45 751,186 0 0 0.00% 0
24.03.15 3,350 5 1,242,203 0 0 0.00% 0
24.03.14 3,050 300 8,066,530 0 0 0.00% 0
24.03.13 2,990 60 206,999 0 0 0.00% 0
24.03.12 3,030 40 162,321 0 0 0.00% 0
24.03.11 2,965 65 192,223 0 0 0.00% 0
24.03.08 2,955 10 144,244 0 0 0.00% 0
24.03.07 2,990 35 274,810 0 0 0.00% 0
24.03.06 2,990 0 189,290 0 0 0.00% 0
24.03.05 2,990 0 317,758 0 0 0.00% 0
24.03.04 3,120 130 550,693 0 0 0.00% 0
24.02.29 2,780 340 4,041,509 0 0 0.00% 0
24.02.28 2,780 0 77,460 0 0 0.00% 0
24.02.27 2,750 30 56,159 0 0 0.00% 0
24.02.26 2,780 30 40,114 0 0 0.00% 0
24.02.23 2,800 20 46,766 0 0 0.00% 0
24.02.22 2,800 0 54,893 0 0 0.00% 0
24.02.21 2,775 25 70,685 0 0 0.00% 0
24.02.20 2,795 20 35,641 0 0 0.00% 0
24.02.19 2,790 5 43,364 0 0 0.00% 0
24.02.16 2,785 5 60,300 0 0 0.00% 0
24.02.15 2,790 5 52,784 0 0 0.00% 0
24.02.14 2,780 10 71,899 0 0 0.00% 0
24.02.13 2,770 10 134,575 0 0 0.00% 0
24.02.08 2,770 0 74,355 0 0 0.00% 0
24.02.07 2,640 130 133,735 0 0 0.00% 0
24.02.06 2,645 5 57,328 0 0 0.00% 0
24.02.05 2,700 55 56,966 0 0 0.00% 0
24.02.02 2,640 60 85,369 0 0 0.00% 0
24.02.01 2,570 70 120,579 0 0 0.00% 0
24.01.31 2,590 20 72,158 0 0 0.00% 0
24.01.30 2,630 40 109,616 0 0 0.00% 0
24.01.29 2,705 75 156,552 0 0 0.00% 0
24.01.26 2,585 120 921,916 0 0 0.00% 0
24.01.25 2,610 25 164,406 0 0 0.00% 0
24.01.24 2,640 30 65,696 0 0 0.00% 0
24.01.23 2,690 50 127,511 0 0 0.00% 0
24.01.22 2,715 25 36,155 0 0 0.00% 0
24.01.19 2,670 45 41,903 0 0 0.00% 0
24.01.18 2,655 15 104,135 0 0 0.00% 0
24.01.17 2,710 55 134,146 0 0 0.00% 0
24.01.16 2,790 80 96,523 0 0 0.00% 0
24.01.15 2,770 20 69,160 0 0 0.00% 0
24.01.12 2,830 60 84,975 0 0 0.00% 0
24.01.11 2,830 0 42,124 0 0 0.00% 0
24.01.10 2,855 25 54,560 0 0 0.00% 0
24.01.09 2,850 5 132,713 0 0 0.00% 0
24.01.08 2,895 45 69,618 0 0 0.00% 0
24.01.05 2,900 5 48,192 0 0 0.00% 0
24.01.04 2,900 0 33,903 0 0 0.00% 0
24.01.03 2,925 25 59,169 0 0 0.00% 0
24.01.02 2,855 70 140,722 0 0 0.00% 0
23.12.28 2,795 60 56,084 0 0 0.00% 0
23.12.27 2,810 15 71,903 0 0 0.00% 0
23.12.26 2,860 50 81,162 0 0 0.00% 0
23.12.22 2,885 25 80,533 0 0 0.00% 0
23.12.21 2,895 10 50,232 0 0 0.00% 0
23.12.20 2,880 15 65,120 0 0 0.00% 0
23.12.19 2,900 20 60,308 0 0 0.00% 0
23.12.18 2,935 35 47,089 0 0 0.00% 0
23.12.15 2,970 35 36,482 0 0 0.00% 0
23.12.14 2,925 45 86,626 0 0 0.00% 0
23.12.13 2,980 55 54,132 0 0 0.00% 0
23.12.12 2,980 0 23,645 0 0 0.00% 0
23.12.11 3,030 50 109,134 0 0 0.00% 0
23.12.08 3,030 0 50,691 0 0 0.00% 0
23.12.07 3,030 0 85,499 0 0 0.00% 0
23.12.06 2,990 40 67,509 0 0 0.00% 0
23.12.05 2,970 20 202,718 0 0 0.00% 0
23.12.04 2,950 20 82,786 0 0 0.00% 0
23.12.01 2,900 50 52,778 0 0 0.00% 0
23.11.30 2,880 20 47,285 0 0 0.00% 0
23.11.29 2,950 70 58,274 0 0 0.00% 0
23.11.28 2,855 95 78,264 0 0 0.00% 0
23.11.27 2,905 50 68,000 0 0 0.00% 0
23.11.24 2,955 50 55,379 0 0 0.00% 0
23.11.23 2,950 5 62,913 0 0 0.00% 0
23.11.22 2,905 45 84,898 0 0 0.00% 0
23.11.21 2,885 20 51,433 0 0 0.00% 0
23.11.20 2,835 50 53,087 0 0 0.00% 0
23.11.17 2,865 30 43,131 0 0 0.00% 0
23.11.16 2,850 20 52,114 0 0 0.00% 0
23.11.15 2,805 45 79,022 0 0 0.00% 0
23.11.14 2,770 35 30,717 0 0 0.00% 0
23.11.13 2,810 40 37,254 0 0 0.00% 0
23.11.10 2,815 5 13,173 0 0 0.00% 0
23.11.09 2,805 10 21,883 0 0 0.00% 0
23.11.08 2,825 20 37,245 0 0 0.00% 0
23.11.07 2,830 5 58,557 0 0 0.00% 0
23.11.06 2,760 70 56,537 0 0 0.00% 0
23.11.03 2,695 65 32,154 0 0 0.00% 0
23.11.02 2,655 40 36,116 0 0 0.00% 0
23.11.01 2,660 5 34,358 0 0 0.00% 0
23.10.31 2,700 40 39,228 0 0 0.00% 0
23.10.30 2,680 20 35,392 0 0 0.00% 0
23.10.27 2,695 15 49,184 0 0 0.00% 0
23.10.26 2,780 85 58,085 0 0 0.00% 0
23.10.25 2,710 70 51,697 0 0 0.00% 0
23.10.24 2,690 20 72,405 0 0 0.00% 0
23.10.23 2,710 20 32,969 0 0 0.00% 0
23.10.20 2,710 0 109,537 0 0 0.00% 0
23.10.19 2,810 100 48,867 0 0 0.00% 0
23.10.18 2,835 25 32,715 0 0 0.00% 0
23.10.17 2,810 25 26,698 0 0 0.00% 0
23.10.16 2,810 0 38,939 0 0 0.00% 0
23.10.13 2,885 75 68,611 0 0 0.00% 0
23.10.12 2,885 0 47,056 0 0 0.00% 0
23.10.11 2,810 75 32,286 0 0 0.00% 0
23.10.10 2,860 50 63,637 0 0 0.00% 0
23.10.06 2,695 165 68,882 0 0 0.00% 0
23.10.05 2,870 175 194,903 0 0 0.00% 0
23.10.04 3,050 180 252,690 0 0 0.00% 0
23.09.27 2,955 95 332,376 0 0 0.00% 0
23.09.26 2,960 5 44,375 0 0 0.00% 0
23.09.25 3,035 75 60,543 0 0 0.00% 0
23.09.22 3,000 35 57,102 0 0 0.00% 0
23.09.21 3,090 90 92,661 0 0 0.00% 0
23.09.20 3,145 55 72,171 0 0 0.00% 0
23.09.19 3,245 100 75,465 0 0 0.00% 0
23.09.18 3,265 20 56,719 0 0 0.00% 0
23.09.15 3,200 65 52,896 0 0 0.00% 0
23.09.14 3,190 10 63,604 0 0 0.00% 0
23.09.13 3,285 95 75,742 0 0 0.00% 0
23.09.12 3,330 45 66,354 0 0 0.00% 0
23.09.11 3,225 105 138,467 0 0 0.00% 0
23.09.08 3,260 35 36,997 0 0 0.00% 0
23.09.07 3,305 45 46,199 0 0 0.00% 0
23.09.06 3,350 45 48,949 0 0 0.00% 0
23.09.05 3,430 80 34,910 0 0 0.00% 0
23.09.04 3,460 30 51,647 0 0 0.00% 0
23.09.01 3,485 25 97,933 0 0 0.00% 0
23.08.31 3,470 15 69,597 0 0 0.00% 0
23.08.30 3,455 15 147,280 0 0 0.00% 0
23.08.29 3,370 85 80,576 0 0 0.00% 0
23.08.28 3,220 150 75,701 0 0 0.00% 0
23.08.25 3,250 30 29,434 0 0 0.00% 0
23.08.24 3,260 10 48,766 0 0 0.00% 0
23.08.23 3,275 15 80,719 0 0 0.00% 0
23.08.22 3,365 90 52,089 0 0 0.00% 0
23.08.21 3,345 20 56,945 0 0 0.00% 0
23.08.18 3,350 5 100,378 0 0 0.00% 0
23.08.17 3,460 110 123,343 0 0 0.00% 0
23.08.16 3,450 10 176,927 0 0 0.00% 0
23.08.14 3,675 225 192,109 0 0 0.00% 0
23.08.11 3,670 5 94,983 0 0 0.00% 0
23.08.10 3,730 60 93,119 0 0 0.00% 0
23.08.09 3,725 5 74,856 0 0 0.00% 0
23.08.08 3,640 85 116,760 0 0 0.00% 0
23.08.07 3,715 75 160,942 0 0 0.00% 0
23.08.04 3,660 55 76,753 0 0 0.00% 0
23.08.03 3,760 100 118,650 0 0 0.00% 0
23.08.02 3,930 170 123,829 0 0 0.00% 0
23.08.01 3,915 15 129,548 0 0 0.00% 0
23.07.31 3,875 40 91,610 0 0 0.00% 0
23.07.28 3,685 190 139,553 0 0 0.00% 0
23.07.27 3,780 95 237,665 0 0 0.00% 0
23.07.26 3,950 195 272,291 0 0 0.00% 0
23.07.25 3,905 45 226,760 0 0 0.00% 0
23.07.24 4,030 125 324,155 0 0 0.00% 0
23.07.21 4,060 30 128,772 0 0 0.00% 0
23.07.20 4,170 110 253,632 0 0 0.00% 0
23.07.19 4,260 90 284,326 0 0 0.00% 0
23.07.18 4,265 5 318,193 0 0 0.00% 0
23.07.17 4,090 175 541,197 0 0 0.00% 0
23.07.14 4,155 65 196,423 0 0 0.00% 0
23.07.13 4,140 15 231,813 0 0 0.00% 0
23.07.12 4,100 40 560,199 0 0 0.00% 0
23.07.11 4,015 85 295,125 0 0 0.00% 0
23.07.10 4,040 25 310,902 0 0 0.00% 0
23.07.07 3,965 75 294,151 0 0 0.00% 0
23.07.06 4,155 190 386,823 0 0 0.00% 0
23.07.05 4,030 125 1,268,218 0 0 0.00% 0
23.07.04 3,665 365 2,954,023 0 0 0.00% 0
23.07.03 3,705 40 92,176 0 0 0.00% 0
23.06.30 3,635 70 96,489 0 0 0.00% 0
23.06.29 3,725 90 160,185 0 0 0.00% 0
23.06.28 3,740 15 181,116 0 0 0.00% 0
23.06.27 3,680 60 323,962 0 0 0.00% 0
23.06.26 3,650 30 102,246 0 0 0.00% 0
23.06.23 3,665 15 123,741 0 0 0.00% 0
23.06.22 3,675 10 97,870 0 0 0.00% 0
23.06.21 3,710 35 408,357 0 0 0.00% 0
23.06.20 3,690 20 206,794 0 0 0.00% 0
23.06.19 3,650 40 157,085 0 0 0.00% 0
23.06.16 3,500 150 336,001 0 0 0.00% 0
23.06.15 3,385 115 158,127 0 0 0.00% 0
23.06.14 3,430 45 71,362 0 0 0.00% 0
23.06.13 3,430 0 34,717 0 0 0.00% 0
23.06.12 3,480 50 56,288 0 0 0.00% 0
23.06.09 3,555 75 61,271 0 0 0.00% 0
23.06.08 3,540 15 81,198 0 0 0.00% 0
23.06.07 3,540 0 69,042 0 0 0.00% 0
23.06.05 3,395 145 149,048 0 0 0.00% 0
23.06.02 3,315 80 86,976 0 0 0.00% 0
23.06.01 3,340 25 65,607 0 0 0.00% 0
23.05.31 3,380 40 66,435 0 0 0.00% 0
23.05.30 3,385 5 77,950 0 0 0.00% 0
23.05.26 3,480 95 75,647 0 0 0.00% 0
23.05.25 3,525 45 66,711 0 0 0.00% 0
23.05.24 3,485 40 180,051 0 0 0.00% 0
23.05.23 3,490 5 78,432 0 0 0.00% 0
23.05.22 3,350 140 153,109 0 0 0.00% 0
23.05.19 3,355 5 109,113 0 0 0.00% 0
23.05.18 3,350 5 169,369 0 0 0.00% 0
23.05.17 3,265 85 150,996 0 0 0.00% 0
23.05.16 3,470 205 539,624 0 0 0.00% 0
23.05.15 3,530 60 567,085 0 0 0.00% 0
23.05.12 3,555 25 173,274 0 0 0.00% 0
23.05.11 3,640 85 122,240 0 0 0.00% 0
23.05.10 3,645 5 109,091 0 0 0.00% 0
23.05.09 3,790 145 187,685 0 0 0.00% 0
23.05.08 3,545 245 497,632 0 0 0.00% 0
23.05.04 3,385 160 151,745 0 0 0.00% 0
23.05.03 3,410 25 93,816 0 0 0.00% 0
23.05.02 3,355 55 137,075 0 0 0.00% 0
23.04.28 3,320 35 244,817 0 0 0.00% 0
23.04.27 3,670 350 579,068 0 0 0.00% 0
23.04.26 3,800 130 372,245 0 0 0.00% 0
23.04.25 3,650 150 687,956 0 0 0.00% 0
23.04.24 3,470 180 449,621 0 0 0.00% 0
23.04.21 3,400 55 389,103 0 0 0.00% 0
23.04.20 3,280 160 357,520 0 0 0.00% 0
23.04.19 3,170 110 266,841 0 0 0.00% 0
23.04.18 3,105 65 210,601 0 0 0.00% 0
23.04.17 3,100 5 347,229 0 0 0.00% 0
23.04.14 2,935 170 595,779 0 0 0.00% 0
23.04.13 2,780 155 203,794 0 0 0.00% 0
23.04.12 2,700 80 169,517 0 0 0.00% 0
23.04.11 2,635 65 92,873 0 0 0.00% 0
23.04.10 2,665 30 117,614 0 0 0.00% 0
23.04.07 2,665 0 76,622 0 0 0.00% 0
23.04.06 2,715 50 86,122 0 0 0.00% 0
23.04.05 2,800 85 86,362 0 0 0.00% 0
23.04.04 2,775 25 134,970 0 0 0.00% 0
23.04.03 2,720 55 146,941 0 0 0.00% 0
23.03.31 2,695 25 131,718 0 0 0.00% 0
23.03.30 2,615 80 111,197 0 0 0.00% 0
23.03.29 2,600 15 73,136 0 0 0.00% 0
23.03.28 2,525 75 79,127 0 0 0.00% 0
23.03.27 2,565 40 57,493 0 0 0.00% 0
23.03.24 2,520 45 37,895 0 0 0.00% 0
23.03.23 2,595 75 51,534 0 0 0.00% 0
23.03.22 2,620 25 52,702 0 0 0.00% 0
23.03.21 2,540 80 52,085 0 0 0.00% 0
23.03.20 2,505 35 99,612 0 0 0.00% 0
23.03.17 2,410 95 67,156 0 0 0.00% 0
23.03.16 2,455 45 69,894 0 0 0.00% 0
23.03.15 2,405 50 53,587 0 0 0.00% 0
23.03.14 2,500 95 94,970 0 0 0.00% 0
23.03.13 2,500 0 82,848 0 0 0.00% 0
23.03.10 2,545 45 112,118 0 0 0.00% 0
23.03.09 2,605 60 68,708 0 0 0.00% 0
23.03.08 2,620 15 25,499 0 0 0.00% 0
23.03.07 2,575 45 53,900 0 0 0.00% 0
23.03.06 2,570 5 80,598 0 0 0.00% 0
23.03.03 2,560 10 86,798 0 0 0.00% 0
23.03.02 2,615 55 53,438 0 0 0.00% 0
23.02.28 2,560 55 28,329 0 0 0.00% 0
23.02.27 2,545 15 72,116 0 0 0.00% 0
23.02.24 2,600 40 65,899 0 0 0.00% 0
23.02.23 2,615 15 57,568 0 0 0.00% 0
23.02.22 2,640 25 51,691 0 0 0.00% 0
23.02.21 2,625 15 75,704 0 0 0.00% 0
23.02.20 2,650 20 48,223 0 0 0.00% 0
23.02.17 2,660 10 36,312 0 0 0.00% 0
23.02.16 2,660 0 53,798 0 0 0.00% 0
23.02.15 2,710 50 65,088 0 0 0.00% 0
23.02.14 2,730 15 94,705 0 0 0.00% 0
23.02.13 2,700 30 166,164 0 0 0.00% 0
23.02.10 2,630 70 154,942 0 0 0.00% 0
23.02.09 2,635 5 36,490 0 0 0.00% 0
23.02.08 2,660 25 44,257 0 0 0.00% 0
23.02.06 2,720 55 55,322 0 0 0.00% 0
23.02.03 2,725 5 52,767 0 0 0.00% 0
23.02.02 2,725 0 54,121 0 0 0.00% 0
23.02.01 2,725 0 116,614 0 0 0.00% 0
23.01.31 2,700 25 263,132 0 0 0.00% 0
23.01.30 2,635 65 2,757,249 0 0 0.00% 0
23.01.27 2,575 40 115,676 0 0 0.00% 0
23.01.25 2,385 70 90,090 0 0 0.00% 0
23.01.20 2,385 10 39,416 0 0 0.00% 0
23.01.19 2,375 15 42,779 0 0 0.00% 0
23.01.18 2,390 25 40,259 0 0 0.00% 0
23.01.17 2,415 50 42,925 0 0 0.00% 0
23.01.16 2,465 15 74,660 0 0 0.00% 0
23.01.13 2,480 5 100,655 0 0 0.00% 0
23.01.12 2,485 100 114,580 0 0 0.00% 0
23.01.11 2,385 20 25,717 0 0 0.00% 0
23.01.10 2,365 50 76,292 0 0 0.00% 0
23.01.09 2,315 30 17,992 0 0 0.00% 0
23.01.06 2,285 10 36,266 0 0 0.00% 0
23.01.05 2,275 25 25,833 0 0 0.00% 0
23.01.04 2,250 10 42,957 0 0 0.00% 0
23.01.03 2,260 65 67,616 0 0 0.00% 0
23.01.02 2,325 30 64,639 0 0 0.00% 0
22.12.29 2,295 0 62,688 0 0 0.00% 0
22.12.28 2,295 75 83,053 0 0 0.00% 0
22.12.27 2,220 70 60,976 0 0 0.00% 0
22.12.26 2,150 40 74,859 0 0 0.00% 0
22.12.23 2,190 85 70,869 0 0 0.00% 0
22.12.22 2,275 10 46,421 0 0 0.00% 0
22.12.21 2,265 60 91,449 0 0 0.00% 0
22.12.20 2,325 30 60,154 0 0 0.00% 0
22.12.19 2,355 35 22,060 0 0 0.00% 0
22.12.16 2,390 0 60,984 0 0 0.00% 0
22.12.15 2,390 10 38,336 0 0 0.00% 0
22.12.14 2,400 5 45,294 0 0 0.00% 0
22.12.13 2,395 15 48,051 0 0 0.00% 0
22.12.12 2,380 60 94,974 0 0 0.00% 0
22.12.09 2,440 30 120,628 0 0 0.00% 0
22.12.08 2,470 15 73,860 0 0 0.00% 0
22.12.07 2,455 115 312,824 0 0 0.00% 0
22.12.06 2,570 0 21,860 0 0 0.00% 0
22.12.05 2,570 10 40,297 0 0 0.00% 0
22.12.02 2,560 5 49,147 0 0 0.00% 0
22.12.01 2,555 45 90,019 0 0 0.00% 0
22.11.30 2,600 10 50,368 0 0 0.00% 0
22.11.29 2,590 50 27,564 0 0 0.00% 0
22.11.28 2,540 90 57,934 0 0 0.00% 0
22.11.25 2,630 30 31,712 0 0 0.00% 0
22.11.24 2,660 25 53,111 0 0 0.00% 0
22.11.23 2,635 40 32,172 0 0 0.00% 0
22.11.22 2,595 45 66,909 0 0 0.00% 0
22.11.21 2,640 70 68,250 0 0 0.00% 0
22.11.18 2,710 30 78,203 0 0 0.00% 0
22.11.17 2,740 60 44,450 0 0 0.00% 0
22.11.16 2,800 5 48,138 0 0 0.00% 0
22.11.15 2,795 50 96,412 0 0 0.00% 0
22.11.14 2,745 5 113,038 0 0 0.00% 0
22.11.11 2,750 35 64,114 0 0 0.00% 0
22.11.10 2,715 45 52,718 0 0 0.00% 0
22.11.09 2,760 0 58,393 0 0 0.00% 0
22.11.08 2,760 15 31,249 0 0 0.00% 0
22.11.07 2,745 5 33,134 0 0 0.00% 0
22.11.04 2,740 10 39,742 0 0 0.00% 0
22.11.03 2,750 0 31,034 0 0 0.00% 0
22.11.02 2,750 25 39,502 0 0 0.00% 0
22.11.01 2,775 40 55,006 0 0 0.00% 0
22.10.31 2,735 10 49,570 0 0 0.00% 0
22.10.28 2,725 30 80,702 0 0 0.00% 0
22.10.27 2,695 15 33,970 0 0 0.00% 0
22.10.26 2,680 35 28,781 0 0 0.00% 0
22.10.25 2,715 0 34,194 0 0 0.00% 0
22.10.24 2,715 10 65,974 0 0 0.00% 0
22.10.21 2,705 25 400,040 0 0 0.00% 0
22.10.20 2,680 10 84,749 0 0 0.00% 0
22.10.19 2,670 10 26,869 0 0 0.00% 0
22.10.18 2,660 50 37,643 0 0 0.00% 0
22.10.17 2,610 45 45,566 0 0 0.00% 0
22.10.14 2,565 45 46,784 0 0 0.00% 0
22.10.13 2,520 160 111,184 0 0 0.00% 0
22.10.12 2,680 0 36,545 0 0 0.00% 0
22.10.11 2,680 135 85,592 0 0 0.00% 0
22.10.07 2,815 25 32,404 0 0 0.00% 0
22.10.06 2,840 115 83,380 0 0 0.00% 0
22.10.05 2,725 35 37,260 0 0 0.00% 0
22.10.04 2,760 70 87,040 0 0 0.00% 0
22.09.30 2,690 50 83,110 0 0 0.00% 0
22.09.29 2,740 5 95,450 0 0 0.00% 0
22.09.28 2,735 185 93,140 0 0 0.00% 0
22.09.27 2,920 40 134,752 0 0 0.00% 0
22.09.26 2,960 215 137,770 0 0 0.00% 0
22.09.23 3,175 80 76,786 0 0 0.00% 0
22.09.22 3,255 15 79,436 0 0 0.00% 0
22.09.21 3,270 55 37,314 0 0 0.00% 0
22.09.20 3,215 25 41,894 0 0 0.00% 0
22.09.19 3,240 110 94,558 0 0 0.00% 0
22.09.16 3,350 80 74,523 0 0 0.00% 0
22.09.15 3,430 100 181,935 0 0 0.00% 0
22.09.14 3,330 75 64,332 0 0 0.00% 0
22.09.13 3,405 10 72,899 0 0 0.00% 0
22.09.08 3,395 55 41,873 0 0 0.00% 0
22.09.07 3,450 5 102,788 0 0 0.00% 0
22.09.06 3,455 160 100,052 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 15:11 더보기 >