매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.27	3,215	35	86,512	16,462	417,940	2.32%	17,582,060
24.11.26	3,225	10	101,703	-7,869	401,478	2.23%	17,598,522
24.11.25	3,250	25	272,944	-534	409,347	2.27%	17,590,653
24.11.22	3,220	30	84,397	4,843	409,881	2.28%	17,590,119
24.11.21	3,215	5	56,203	4,909	405,038	2.25%	17,594,962
24.11.20	3,215	0	48,712	-1,697	400,129	2.22%	17,599,871
24.11.19	3,185	30	48,131	24,922	401,826	2.23%	17,598,174
24.11.18	3,055	130	139,029	6,596	376,904	2.09%	17,623,096
24.11.15	3,010	45	65,465	5,411	370,308	2.06%	17,629,692
24.11.14	2,970	50	60,309	4,153	364,897	2.03%	17,635,103
24.11.13	3,005	35	40,347	360,744	360,744	2.00%	17,639,256
24.11.12	3,090	85	119,487	0	0	0.00%	0
24.11.11	3,160	70	69,897	0	0	0.00%	0
24.11.08	3,180	20	53,779	0	0	0.00%	0
24.11.07	3,180	0	117,786	0	0	0.00%	0
24.11.06	3,240	60	66,654	0	0	0.00%	0
24.11.05	3,210	30	40,049	0	0	0.00%	0
24.11.04	3,185	25	52,014	0	0	0.00%	0
24.11.01	3,175	10	51,799	0	0	0.00%	0
24.10.31	3,175	0	38,519	0	0	0.00%	0
24.10.30	3,170	5	21,128	0	0	0.00%	0
24.10.29	3,170	0	81,969	0	0	0.00%	0
24.10.28	3,150	20	77,575	0	0	0.00%	0
24.10.25	3,160	10	46,188	0	0	0.00%	0
24.10.24	3,200	40	103,979	0	0	0.00%	0
24.10.23	3,190	10	31,928	0	0	0.00%	0
24.10.22	3,245	55	31,237	0	0	0.00%	0
24.10.21	3,235	10	25,043	0	0	0.00%	0
24.10.18	3,300	65	57,366	0	0	0.00%	0
24.10.17	3,320	20	55,586	0	0	0.00%	0
24.10.16	3,320	0	32,185	0	0	0.00%	0
24.10.15	3,315	5	60,880	0	0	0.00%	0
24.10.14	3,335	20	61,000	0	0	0.00%	0
24.10.11	3,345	10	41,058	0	0	0.00%	0
24.10.10	3,320	25	48,965	0	0	0.00%	0
24.10.08	3,350	30	118,242	0	0	0.00%	0
24.10.07	3,345	5	53,881	0	0	0.00%	0
24.10.04	3,365	20	29,913	0	0	0.00%	0
24.10.02	3,385	20	74,304	0	0	0.00%	0
24.09.30	3,395	10	67,847	0	0	0.00%	0
24.09.27	3,425	30	37,884	0	0	0.00%	0
24.09.26	3,405	20	90,073	0	0	0.00%	0
24.09.25	3,425	20	30,197	0	0	0.00%	0
24.09.24	3,410	15	19,920	0	0	0.00%	0
24.09.23	3,450	40	48,695	0	0	0.00%	0
24.09.20	3,450	0	82,247	0	0	0.00%	0
24.09.19	3,440	10	94,963	0	0	0.00%	0
24.09.13	3,420	20	53,367	0	0	0.00%	0
24.09.12	3,330	90	77,913	0	0	0.00%	0
24.09.11	3,330	0	29,415	0	0	0.00%	0
24.09.10	3,315	15	41,902	0	0	0.00%	0
24.09.09	3,270	45	54,577	0	0	0.00%	0
24.09.06	3,270	0	75,204	0	0	0.00%	0
24.09.05	3,270	0	32,636	0	0	0.00%	0
24.09.04	3,345	75	71,112	0	0	0.00%	0
24.09.03	3,360	15	46,576	0	0	0.00%	0
24.09.02	3,365	5	66,540	0	0	0.00%	0
24.08.30	3,330	35	77,841	0	0	0.00%	0
24.08.29	3,340	10	52,410	0	0	0.00%	0
24.08.28	3,350	10	25,438	0	0	0.00%	0
24.08.27	3,355	5	34,318	0	0	0.00%	0
24.08.26	3,360	5	39,976	0	0	0.00%	0
24.08.23	3,335	25	54,679	0	0	0.00%	0
24.08.22	3,330	5	215,448	0	0	0.00%	0
24.08.21	3,330	0	53,041	0	0	0.00%	0
24.08.20	3,305	25	40,633	0	0	0.00%	0
24.08.19	3,355	50	100,484	0	0	0.00%	0
24.08.16	3,335	20	95,399	0	0	0.00%	0
24.08.14	3,280	55	211,379	0	0	0.00%	0
24.08.13	3,275	5	27,781	0	0	0.00%	0
24.08.12	3,210	65	49,093	0	0	0.00%	0
24.08.09	3,145	65	74,195	0	0	0.00%	0
24.08.08	3,155	10	65,244	0	0	0.00%	0
24.08.07	3,115	40	61,131	0	0	0.00%	0
24.08.06	3,000	115	80,317	0	0	0.00%	0
24.08.05	3,285	285	235,282	0	0	0.00%	0
24.08.02	3,330	45	75,234	0	0	0.00%	0
24.08.01	3,320	10	50,870	0	0	0.00%	0
24.07.31	3,265	55	87,761	0	0	0.00%	0
24.07.30	3,285	20	71,889	0	0	0.00%	0
24.07.29	3,265	20	34,199	0	0	0.00%	0
24.07.26	3,195	70	62,458	0	0	0.00%	0
24.07.25	3,250	55	95,441	0	0	0.00%	0
24.07.24	3,340	90	133,659	0	0	0.00%	0
24.07.23	3,340	0	70,266	0	0	0.00%	0
24.07.22	3,375	35	136,911	0	0	0.00%	0
24.07.19	3,410	35	70,405	0	0	0.00%	0
24.07.18	3,490	80	215,246	0	0	0.00%	0
24.07.17	3,495	5	86,142	0	0	0.00%	0
24.07.16	3,475	20	71,190	0	0	0.00%	0
24.07.15	3,460	15	30,273	0	0	0.00%	0
24.07.12	3,490	30	50,037	0	0	0.00%	0
24.07.11	3,485	5	40,754	0	0	0.00%	0
24.07.10	3,485	0	25,211	0	0	0.00%	0
24.07.09	3,480	5	54,521	0	0	0.00%	0
24.07.08	3,465	15	86,221	0	0	0.00%	0
24.07.05	3,495	30	116,277	0	0	0.00%	0
24.07.04	3,550	55	92,005	0	0	0.00%	0
24.07.03	3,545	5	82,256	0	0	0.00%	0
24.07.02	3,600	55	123,095	0	0	0.00%	0
24.07.01	3,655	55	95,134	0	0	0.00%	0
24.06.28	3,660	5	116,895	0	0	0.00%	0
24.06.27	3,695	35	134,684	0	0	0.00%	0
24.06.26	3,755	60	117,553	0	0	0.00%	0
24.06.25	3,720	35	143,658	0	0	0.00%	0
24.06.24	3,735	15	81,045	0	0	0.00%	0
24.06.21	3,805	70	142,382	0	0	0.00%	0
24.06.20	3,835	30	199,832	0	0	0.00%	0
24.06.19	3,915	80	505,887	0	0	0.00%	0
24.06.18	3,810	105	310,287	0	0	0.00%	0
24.06.17	3,765	45	125,017	0	0	0.00%	0
24.06.14	3,840	75	142,363	0	0	0.00%	0
24.06.13	3,710	130	315,101	0	0	0.00%	0
24.06.12	3,685	25	104,315	0	0	0.00%	0
24.06.11	3,690	5	79,719	0	0	0.00%	0
24.06.10	3,655	35	90,807	0	0	0.00%	0
24.06.07	3,670	15	85,822	0	0	0.00%	0
24.06.05	3,675	5	130,303	0	0	0.00%	0
24.06.04	3,580	95	277,401	0	0	0.00%	0
24.06.03	3,510	70	124,178	0	0	0.00%	0
24.05.31	3,495	15	57,607	0	0	0.00%	0
24.05.30	3,490	5	50,258	0	0	0.00%	0
24.05.29	3,520	30	74,358	0	0	0.00%	0
24.05.28	3,490	30	69,474	0	0	0.00%	0
24.05.27	3,540	50	110,982	0	0	0.00%	0
24.05.24	3,560	20	70,886	0	0	0.00%	0
24.05.23	3,535	25	132,221	0	0	0.00%	0
24.05.22	3,530	5	77,824	0	0	0.00%	0
24.05.21	3,535	5	475,297	0	0	0.00%	0
24.05.20	3,585	50	172,612	0	0	0.00%	0
24.05.17	3,600	15	256,743	0	0	0.00%	0
24.05.16	3,665	65	254,935	0	0	0.00%	0
24.05.14	3,635	30	67,960	0	0	0.00%	0
24.05.13	3,675	40	78,174	0	0	0.00%	0
24.05.10	3,715	40	57,107	0	0	0.00%	0
24.05.09	3,735	20	79,099	0	0	0.00%	0
24.05.08	3,720	15	70,344	0	0	0.00%	0
24.05.07	3,715	5	87,558	0	0	0.00%	0
24.05.03	3,750	35	149,570	0	0	0.00%	0
24.05.02	3,690	60	120,497	0	0	0.00%	0
24.04.30	3,725	35	87,276	0	0	0.00%	0
24.04.29	3,660	65	122,774	0	0	0.00%	0
24.04.26	3,690	30	61,135	0	0	0.00%	0
24.04.25	3,695	5	64,295	0	0	0.00%	0
24.04.24	3,630	65	109,226	0	0	0.00%	0
24.04.23	3,550	80	135,975	0	0	0.00%	0
24.04.22	3,530	20	36,560	0	0	0.00%	0
24.04.19	3,595	65	121,379	0	0	0.00%	0
24.04.18	3,545	50	53,602	0	0	0.00%	0
24.04.17	3,575	30	66,397	0	0	0.00%	0
24.04.16	3,650	75	86,678	0	0	0.00%	0
24.04.15	3,630	20	93,210	0	0	0.00%	0
24.04.12	3,650	20	48,513	0	0	0.00%	0
24.04.11	3,640	10	72,707	0	0	0.00%	0
24.04.09	3,670	30	65,177	0	0	0.00%	0
24.04.08	3,690	20	63,375	0	0	0.00%	0
24.04.05	3,675	15	109,912	0	0	0.00%	0
24.04.04	3,690	15	67,179	0	0	0.00%	0
24.04.03	3,695	5	114,303	0	0	0.00%	0
24.04.02	3,610	85	306,516	0	0	0.00%	0
24.04.01	3,565	45	125,311	0	0	0.00%	0
24.03.29	3,570	5	74,186	0	0	0.00%	0
24.03.28	3,605	35	100,394	0	0	0.00%	0
24.03.27	3,605	0	100,296	0	0	0.00%	0
24.03.26	3,590	15	94,976	0	0	0.00%	0
24.03.25	3,620	30	155,520	0	0	0.00%	0
24.03.22	3,625	5	81,939	0	0	0.00%	0
24.03.21	3,560	65	167,933	0	0	0.00%	0
24.03.20	3,555	5	91,927	0	0	0.00%	0
24.03.19	3,580	25	196,228	0	0	0.00%	0
24.03.18	3,570	10	113,524	0	0	0.00%	0
24.03.15	3,580	10	107,660	0	0	0.00%	0
24.03.14	3,590	10	104,448	0	0	0.00%	0
24.03.13	3,705	115	378,856	0	0	0.00%	0
24.03.12	3,745	40	196,410	0	0	0.00%	0
24.03.11	3,760	15	275,822	0	0	0.00%	0
24.03.08	3,680	80	167,900	0	0	0.00%	0
24.03.07	3,750	70	166,942	0	0	0.00%	0
24.03.06	3,710	40	194,624	0	0	0.00%	0
24.03.05	3,800	90	381,813	0	0	0.00%	0
24.03.04	3,815	15	467,732	0	0	0.00%	0
24.02.29	3,850	35	603,000	0	0	0.00%	0
24.02.28	3,700	150	9,601,467	0	0	0.00%	0
24.02.27	3,770	70	139,935	0	0	0.00%	0
24.02.26	3,670	100	226,229	0	0	0.00%	0
24.02.23	3,690	20	100,998	0	0	0.00%	0
24.02.22	3,695	5	142,352	0	0	0.00%	0
24.02.21	3,650	45	171,082	0	0	0.00%	0
24.02.20	3,675	25	101,826	0	0	0.00%	0
24.02.19	3,655	20	151,743	0	0	0.00%	0
24.02.16	3,510	145	263,002	0	0	0.00%	0
24.02.15	3,490	20	85,664	0	0	0.00%	0
24.02.14	3,460	30	107,270	0	0	0.00%	0
24.02.13	3,470	10	125,135	0	0	0.00%	0
24.02.08	3,470	0	45,075	0	0	0.00%	0
24.02.07	3,405	65	86,708	0	0	0.00%	0
24.02.06	3,485	80	63,652	0	0	0.00%	0
24.02.05	3,455	30	98,721	0	0	0.00%	0
24.02.02	3,350	105	170,137	0	0	0.00%	0
24.02.01	3,280	70	63,111	0	0	0.00%	0
24.01.31	3,295	15	58,414	0	0	0.00%	0
24.01.30	3,335	40	46,113	0	0	0.00%	0
24.01.29	3,390	55	43,489	0	0	0.00%	0
24.01.26	3,340	50	53,447	0	0	0.00%	0
24.01.25	3,340	0	100,709	0	0	0.00%	0
24.01.24	3,340	0	49,182	0	0	0.00%	0
24.01.23	3,325	15	25,226	0	0	0.00%	0
24.01.22	3,385	60	54,321	0	0	0.00%	0
24.01.19	3,345	40	41,036	0	0	0.00%	0
24.01.18	3,320	25	44,611	0	0	0.00%	0
24.01.17	3,430	110	134,423	0	0	0.00%	0
24.01.16	3,430	0	77,946	0	0	0.00%	0
24.01.15	3,510	80	174,818	0	0	0.00%	0
24.01.12	3,575	65	95,034	0	0	0.00%	0
24.01.11	3,480	95	145,009	0	0	0.00%	0
24.01.10	3,500	20	117,796	0	0	0.00%	0
24.01.09	3,495	5	86,633	0	0	0.00%	0
24.01.08	3,480	15	90,989	0	0	0.00%	0
24.01.05	3,525	45	108,904	0	0	0.00%	0
24.01.04	3,575	50	138,413	0	0	0.00%	0
24.01.03	3,590	15	97,828	0	0	0.00%	0
24.01.02	3,495	95	169,594	0	0	0.00%	0
23.12.28	3,520	25	295,106	0	0	0.00%	0
23.12.27	3,520	0	242,017	0	0	0.00%	0
23.12.26	3,330	190	2,388,873	0	0	0.00%	0
23.12.22	3,360	30	50,914	0	0	0.00%	0
23.12.21	3,370	10	58,417	0	0	0.00%	0
23.12.20	3,275	95	120,665	0	0	0.00%	0
23.12.19	3,290	15	53,682	0	0	0.00%	0
23.12.18	3,300	10	39,488	0	0	0.00%	0
23.12.15	3,265	35	121,137	0	0	0.00%	0
23.12.14	3,225	40	84,124	0	0	0.00%	0
23.12.13	3,260	35	82,760	0	0	0.00%	0
23.12.12	3,285	25	122,836	0	0	0.00%	0
23.12.11	3,320	35	912,622	0	0	0.00%	0
23.12.08	3,195	125	316,651	0	0	0.00%	0
23.12.07	3,200	5	44,017	0	0	0.00%	0
23.12.06	3,170	30	38,825	0	0	0.00%	0
23.12.05	3,195	25	52,822	0	0	0.00%	0
23.12.04	3,195	0	53,962	0	0	0.00%	0
23.12.01	3,235	40	41,257	0	0	0.00%	0
23.11.30	3,170	65	34,751	0	0	0.00%	0
23.11.29	3,200	30	32,212	0	0	0.00%	0
23.11.28	3,225	25	30,154	0	0	0.00%	0
23.11.27	3,270	45	40,035	0	0	0.00%	0
23.11.24	3,255	15	11,827	0	0	0.00%	0
23.11.23	3,320	65	44,914	0	0	0.00%	0
23.11.22	3,290	30	68,760	0	0	0.00%	0
23.11.21	3,235	55	89,425	0	0	0.00%	0
23.11.20	3,260	25	46,622	0	0	0.00%	0
23.11.17	3,275	15	43,449	0	0	0.00%	0
23.11.16	3,225	50	129,910	0	0	0.00%	0
23.11.15	3,130	95	262,745	0	0	0.00%	0
23.11.14	2,965	165	136,732	0	0	0.00%	0
23.11.13	3,010	45	28,998	0	0	0.00%	0
23.11.10	3,025	15	39,591	0	0	0.00%	0
23.11.09	3,030	5	19,905	0	0	0.00%	0
23.11.08	3,015	15	31,201	0	0	0.00%	0
23.11.07	3,025	10	47,450	0	0	0.00%	0
23.11.06	2,980	45	89,181	0	0	0.00%	0
23.11.03	2,915	65	43,115	0	0	0.00%	0
23.11.02	2,830	85	75,920	0	0	0.00%	0
23.11.01	2,795	35	48,689	0	0	0.00%	0
23.10.31	2,840	45	42,137	0	0	0.00%	0
23.10.30	2,850	10	61,605	0	0	0.00%	0
23.10.27	2,830	20	35,189	0	0	0.00%	0
23.10.26	2,885	55	52,124	0	0	0.00%	0
23.10.25	2,850	35	24,267	0	0	0.00%	0
23.10.24	2,855	5	118,405	0	0	0.00%	0
23.10.23	2,910	55	37,275	0	0	0.00%	0
23.10.20	2,915	5	64,129	0	0	0.00%	0
23.10.19	3,000	85	41,216	0	0	0.00%	0
23.10.18	2,960	40	40,341	0	0	0.00%	0
23.10.17	2,945	15	22,313	0	0	0.00%	0
23.10.16	3,025	80	63,044	0	0	0.00%	0
23.10.13	3,030	5	32,605	0	0	0.00%	0
23.10.12	2,970	60	77,076	0	0	0.00%	0
23.10.11	2,910	60	28,626	0	0	0.00%	0
23.10.10	3,025	115	76,399	0	0	0.00%	0
23.10.06	2,925	100	75,034	0	0	0.00%	0
23.10.05	2,990	65	109,131	0	0	0.00%	0
23.10.04	3,120	130	147,456	0	0	0.00%	0
23.09.27	3,305	185	361,961	0	0	0.00%	0
23.09.26	3,240	65	270,743	0	0	0.00%	0
23.09.25	3,320	80	127,443	0	0	0.00%	0
23.09.22	3,115	205	547,347	0	0	0.00%	0
23.09.21	3,255	140	132,208	0	0	0.00%	0
23.09.20	3,400	145	165,855	0	0	0.00%	0
23.09.19	3,265	135	280,866	0	0	0.00%	0
23.09.18	3,265	0	23,352	0	0	0.00%	0
23.09.15	3,250	15	28,309	0	0	0.00%	0
23.09.14	3,220	30	10,135	0	0	0.00%	0
23.09.13	3,270	50	35,511	0	0	0.00%	0
23.09.12	3,275	5	39,372	0	0	0.00%	0
23.09.11	3,260	15	15,918	0	0	0.00%	0
23.09.08	3,260	0	28,801	0	0	0.00%	0
23.09.07	3,290	30	64,931	0	0	0.00%	0
23.09.06	3,290	0	73,565	0	0	0.00%	0
23.09.05	3,270	20	41,957	0	0	0.00%	0
23.09.04	3,295	25	64,064	0	0	0.00%	0
23.09.01	3,275	20	71,355	0	0	0.00%	0
23.08.31	3,325	50	45,069	0	0	0.00%	0
23.08.30	3,325	0	51,094	0	0	0.00%	0
23.08.29	3,285	40	43,180	0	0	0.00%	0
23.08.28	3,250	35	50,151	0	0	0.00%	0
23.08.25	3,345	95	69,678	0	0	0.00%	0
23.08.24	3,285	60	51,331	0	0	0.00%	0
23.08.23	3,285	0	43,851	0	0	0.00%	0
23.08.22	3,290	5	55,457	0	0	0.00%	0
23.08.21	3,330	40	95,142	0	0	0.00%	0
23.08.18	3,325	5	65,361	0	0	0.00%	0
23.08.17	3,315	10	153,849	0	0	0.00%	0
23.08.16	3,430	115	266,749	0	0	0.00%	0
23.08.14	3,315	115	364,207	0	0	0.00%	0
23.08.11	3,255	60	70,943	0	0	0.00%	0
23.08.10	3,320	65	76,840	0	0	0.00%	0
23.08.09	3,250	70	90,704	0	0	0.00%	0
23.08.08	3,250	0	45,054	0	0	0.00%	0
23.08.07	3,260	10	186,290	0	0	0.00%	0
23.08.04	3,200	60	106,728	0	0	0.00%	0
23.08.03	3,240	40	77,598	0	0	0.00%	0
23.08.02	3,320	80	92,274	0	0	0.00%	0
23.08.01	3,335	15	81,373	0	0	0.00%	0
23.07.31	3,280	55	83,177	0	0	0.00%	0
23.07.28	3,235	45	63,638	0	0	0.00%	0
23.07.27	3,125	110	207,282	0	0	0.00%	0
23.07.26	3,275	215	384,639	0	0	0.00%	0
23.07.25	3,335	60	340,983	0	0	0.00%	0
23.07.24	3,390	55	163,788	0	0	0.00%	0
23.07.21	3,405	15	236,975	0	0	0.00%	0
23.07.20	3,440	35	124,329	0	0	0.00%	0
23.07.19	3,440	0	245,654	0	0	0.00%	0
23.07.18	3,500	60	172,856	0	0	0.00%	0
23.07.17	3,590	90	158,548	0	0	0.00%	0
23.07.14	3,550	40	256,160	0	0	0.00%	0
23.07.13	3,660	110	130,149	0	0	0.00%	0
23.07.12	3,655	5	142,773	0	0	0.00%	0
23.07.11	3,695	40	132,823	0	0	0.00%	0
23.07.10	3,720	25	97,833	0	0	0.00%	0
23.07.07	3,815	95	126,494	0	0	0.00%	0
23.07.06	3,770	45	356,241	0	0	0.00%	0
23.07.05	3,755	15	192,226	0	0	0.00%	0
23.07.04	3,725	30	144,007	0	0	0.00%	0
23.07.03	3,730	5	148,007	0	0	0.00%	0
23.06.30	3,665	65	174,649	0	0	0.00%	0
23.06.29	3,675	10	115,136	0	0	0.00%	0
23.06.28	3,625	50	121,562	0	0	0.00%	0
23.06.27	3,585	40	81,734	0	0	0.00%	0
23.06.26	3,510	75	109,702	0	0	0.00%	0
23.06.23	3,525	15	73,634	0	0	0.00%	0
23.06.22	3,620	95	111,262	0	0	0.00%	0
23.06.21	3,620	0	154,878	0	0	0.00%	0
23.06.20	3,565	55	131,633	0	0	0.00%	0
23.06.19	3,590	25	50,967	0	0	0.00%	0
23.06.16	3,580	10	93,261	0	0	0.00%	0
23.06.15	3,580	0	71,877	0	0	0.00%	0
23.06.14	3,625	45	143,140	0	0	0.00%	0
23.06.13	3,560	65	148,197	0	0	0.00%	0
23.06.12	3,515	45	87,261	0	0	0.00%	0
23.06.09	3,515	0	85,236	0	0	0.00%	0
23.06.08	3,490	25	79,984	0	0	0.00%	0
23.06.07	3,595	105	241,111	0	0	0.00%	0
23.06.05	3,535	60	125,401	0	0	0.00%	0
23.06.02	3,535	0	109,548	0	0	0.00%	0
23.06.01	3,465	70	106,682	0	0	0.00%	0
23.05.31	3,515	50	145,173	0	0	0.00%	0
23.05.30	3,520	5	154,029	0	0	0.00%	0
23.05.26	3,585	65	273,485	0	0	0.00%	0
23.05.25	3,620	35	144,606	0	0	0.00%	0
23.05.24	3,650	30	454,557	0	0	0.00%	0
23.05.23	3,680	30	185,614	0	0	0.00%	0
23.05.22	3,690	10	165,542	0	0	0.00%	0
23.05.19	3,810	120	534,818	0	0	0.00%	0
23.05.18	3,800	10	3,414,499	0	0	0.00%	0
23.05.17	3,795	5	720,227	0	0	0.00%	0
23.05.16	4,750	955	2,294,965	0	0	0.00%	0
23.05.15	4,605	145	602,914	0	0	0.00%	0
23.05.12	4,590	15	683,064	0	0	0.00%	0
23.05.11	4,595	5	466,147	0	0	0.00%	0
23.05.10	4,390	205	926,297	0	0	0.00%	0
23.05.09	4,155	235	596,906	0	0	0.00%	0
23.05.08	4,100	55	171,457	0	0	0.00%	0
23.05.04	4,045	55	163,744	0	0	0.00%	0
23.05.03	3,945	100	137,162	0	0	0.00%	0
23.05.02	3,930	15	90,987	0	0	0.00%	0
23.04.28	4,085	155	169,489	0	0	0.00%	0
23.04.27	3,960	125	272,655	0	0	0.00%	0
23.04.26	4,095	135	481,997	0	0	0.00%	0
23.04.25	3,850	245	463,355	0	0	0.00%	0
23.04.24	3,795	55	149,423	0	0	0.00%	0
23.04.21	3,960	165	394,738	0	0	0.00%	0
23.04.20	4,185	285	327,998	0	0	0.00%	0
23.04.19	4,080	105	325,200	0	0	0.00%	0
23.04.18	4,225	145	326,508	0	0	0.00%	0
23.04.17	4,010	215	790,790	0	0	0.00%	0
23.04.14	4,265	245	509,133	0	0	0.00%	0
23.04.13	3,770	495	2,556,160	0	0	0.00%	0
23.04.12	3,735	35	1,055,738	0	0	0.00%	0
23.04.11	3,520	215	601,153	0	0	0.00%	0
23.04.10	3,505	15	73,991	0	0	0.00%	0
23.04.07	3,500	5	67,018	0	0	0.00%	0
23.04.06	3,540	40	107,841	0	0	0.00%	0
23.04.05	3,570	30	108,567	0	0	0.00%	0
23.04.04	3,430	140	221,712	0	0	0.00%	0
23.04.03	3,440	10	131,170	0	0	0.00%	0
23.03.31	3,465	25	59,606	0	0	0.00%	0
23.03.30	3,420	45	84,384	0	0	0.00%	0
23.03.29	3,415	5	44,283	0	0	0.00%	0
23.03.28	3,370	45	37,242	0	0	0.00%	0
23.03.27	3,390	20	55,746	0	0	0.00%	0
23.03.24	3,310	80	43,717	0	0	0.00%	0
23.03.23	3,310	0	52,542	0	0	0.00%	0
23.03.22	3,320	10	94,906	0	0	0.00%	0
23.03.21	3,410	90	76,829	0	0	0.00%	0
23.03.20	3,400	10	41,580	0	0	0.00%	0
23.03.17	3,355	45	73,510	0	0	0.00%	0
23.03.16	3,350	5	51,065	0	0	0.00%	0
23.03.15	3,260	90	62,510	0	0	0.00%	0
23.03.14	3,385	125	150,685	0	0	0.00%	0
23.03.13	3,415	30	127,028	0	0	0.00%	0
23.03.10	3,495	80	94,502	0	0	0.00%	0
23.03.09	3,505	10	51,994	0	0	0.00%	0
23.03.08	3,535	30	74,399	0	0	0.00%	0
23.03.07	3,515	20	174,361	0	0	0.00%	0
23.03.06	3,500	15	88,935	0	0	0.00%	0
23.03.03	3,520	20	191,174	0	0	0.00%	0
23.03.02	3,845	325	1,161,790	0	0	0.00%	0
23.02.28	3,830	15	74,855	0	0	0.00%	0
23.02.27	3,850	20	70,474	0	0	0.00%	0
23.02.24	3,895	45	113,083	0	0	0.00%	0
23.02.23	3,900	5	226,330	0	0	0.00%	0
23.02.22	3,950	50	54,343	0	0	0.00%	0
23.02.21	3,935	15	57,552	0	0	0.00%	0
23.02.20	3,950	15	61,976	0	0	0.00%	0
23.02.17	3,885	65	109,952	0	0	0.00%	0
23.02.16	3,830	55	75,551	0	0	0.00%	0
23.02.15	3,850	20	69,696	0	0	0.00%	0
23.02.14	3,760	90	90,676	0	0	0.00%	0
23.02.13	3,750	10	96,110	0	0	0.00%	0
23.02.10	3,800	50	66,959	0	0	0.00%	0
23.02.09	3,800	0	35,099	0	0	0.00%	0
23.02.08	3,805	5	77,742	0	0	0.00%	0
23.02.06	3,900	25	54,722	0	0	0.00%	0
23.02.03	3,905	5	48,070	0	0	0.00%	0
23.02.02	3,905	0	58,975	0	0	0.00%	0
23.02.01	3,980	75	59,703	0	0	0.00%	0
23.01.31	3,940	40	94,902	0	0	0.00%	0
23.01.30	3,905	35	108,975	0	0	0.00%	0
23.01.27	3,950	25	112,797	0	0	0.00%	0
23.01.25	3,800	80	92,532	0	0	0.00%	0
23.01.20	3,800	70	43,348	0	0	0.00%	0
23.01.19	3,730	15	47,020	0	0	0.00%	0
23.01.18	3,715	40	30,007	0	0	0.00%	0
23.01.17	3,755	55	57,085	0	0	0.00%	0
23.01.16	3,810	5	76,433	0	0	0.00%	0
23.01.13	3,805	45	40,779	0	0	0.00%	0
23.01.12	3,850	40	73,301	0	0	0.00%	0
23.01.11	3,810	55	90,209	0	0	0.00%	0
23.01.10	3,755	40	364,569	0	0	0.00%	0
23.01.09	3,715	25	43,293	0	0	0.00%	0
23.01.06	3,690	10	40,586	0	0	0.00%	0
23.01.05	3,700	15	80,855	0	0	0.00%	0
23.01.04	3,685	55	70,613	0	0	0.00%	0
23.01.03	3,630	55	98,422	0	0	0.00%	0
23.01.02	3,575	80	73,097	0	0	0.00%	0
22.12.29	3,495	130	92,107	0	0	0.00%	0
22.12.28	3,625	65	51,271	0	0	0.00%	0
22.12.27	3,690	45	43,444	0	0	0.00%	0
22.12.26	3,645	20	70,470	0	0	0.00%	0
22.12.23	3,625	90	58,060	0	0	0.00%	0
22.12.22	3,715	65	63,161	0	0	0.00%	0
22.12.21	3,650	10	91,062	0	0	0.00%	0
22.12.20	3,640	65	94,262	0	0	0.00%	0
22.12.19	3,705	65	121,818	0	0	0.00%	0
22.12.16	3,640	150	128,463	0	0	0.00%	0
22.12.15	3,790	35	66,295	0	0	0.00%	0
22.12.14	3,825	10	83,416	0	0	0.00%	0
22.12.13	3,815	0	90,313	0	0	0.00%	0
22.12.12	3,815	40	111,968	0	0	0.00%	0
22.12.09	3,775	30	112,604	0	0	0.00%	0
22.12.08	3,805	0	98,939	0	0	0.00%	0
22.12.07	3,805	5	135,493	0	0	0.00%	0
22.12.06	3,800	40	141,278	0	0	0.00%	0
22.12.05	3,840	5	130,726	0	0	0.00%	0
22.12.02	3,835	55	153,648	0	0	0.00%	0
22.12.01	3,780	45	165,255	0	0	0.00%	0
22.11.30	3,735	35	162,360	0	0	0.00%	0
22.11.29	3,700	85	184,184	0	0	0.00%	0
22.11.28	3,615	65	89,425	0	0	0.00%	0
22.11.25	3,680	10	154,998	0	0	0.00%	0
22.11.24	3,670	110	231,494	0	0	0.00%	0
22.11.23	3,560	70	66,080	0	0	0.00%	0
22.11.22	3,490	30	112,196	0	0	0.00%	0
22.11.21	3,520	110	172,777	0	0	0.00%	0
22.11.18	3,630	45	126,388	0	0	0.00%	0
22.11.17	3,675	50	160,176	0	0	0.00%	0
22.11.16	3,725	40	240,861	0	0	0.00%	0
22.11.15	3,765	165	1,002,635	0	0	0.00%	0
22.11.14	3,600	40	306,032	0	0	0.00%	0
22.11.11	3,560	30	178,361	0	0	0.00%	0
22.11.10	3,530	75	305,084	0	0	0.00%	0
22.11.09	3,605	50	333,245	0	0	0.00%	0
22.11.08	3,655	5	214,298	0	0	0.00%	0
22.11.07	3,660	5	520,750	0	0	0.00%	0
22.11.04	3,665	55	97,032	0	0	0.00%	0
22.11.03	3,720	15	86,369	0	0	0.00%	0
22.11.02	3,705	90	149,745	0	0	0.00%	0
22.11.01	3,795	60	201,477	0	0	0.00%	0
22.10.31	3,735	125	212,602	0	0	0.00%	0
22.10.28	3,610	20	169,677	0	0	0.00%	0
22.10.27	3,590	30	237,853	0	0	0.00%	0
22.10.26	3,560	15	234,137	0	0	0.00%	0
22.10.25	3,545	170	325,867	0	0	0.00%	0
22.10.24	3,375	40	200,193	0	0	0.00%	0
22.10.21	3,335	305	467,710	0	0	0.00%	0
22.10.20	3,640	35	891,326	0	0	0.00%	0
22.10.19	3,605	235	9,491,332	0	0	0.00%	0
22.10.18	3,840	15	186,111	0	0	0.00%	0
22.10.17	3,825	65	156,432	0	0	0.00%	0
22.10.14	3,760	135	116,875	0	0	0.00%	0
22.10.13	3,625	140	104,733	0	0	0.00%	0
22.10.12	3,765	140	122,987	0	0	0.00%	0
22.10.11	3,625	180	156,478	0	0	0.00%	0
22.10.07	3,805	15	271,898	0	0	0.00%	0
22.10.06	3,820	125	222,770	0	0	0.00%	0
22.10.05	3,695	45	176,636	0	0	0.00%	0
22.10.04	3,650	140	121,227	0	0	0.00%	0
22.09.30	3,510	200	257,489	0	0	0.00%	0
22.09.29	3,710	105	301,344	0	0	0.00%	0
22.09.28	3,605	120	314,225	0	0	0.00%	0
22.09.27	3,725	135	299,061	0	0	0.00%	0
22.09.26	3,590	110	329,881	0	0	0.00%	0
22.09.23	3,700	175	294,059	0	0	0.00%	0
22.09.22	3,875	100	842,757	0	0	0.00%	0
22.09.21	3,775	125	1,047,747	0	0	0.00%	0
22.09.20	3,650	105	224,874	0	0	0.00%	0
22.09.19	3,545	65	236,943	0	0	0.00%	0
22.09.16	3,480	60	83,933	0	0	0.00%	0
22.09.15	3,540	5	127,553	0	0	0.00%	0
22.09.14	3,545	25	98,999	0	0	0.00%	0
22.09.13	3,520	80	91,148	0	0	0.00%	0
22.09.08	3,440	35	108,939	0	0	0.00%	0
22.09.07	3,475	40	191,741	0	0	0.00%	0
22.09.06	3,435	85	123,035	0	0	0.00%	0