매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	1,691	4	60,341	-5,579	26,446	0.07%	40,369,417
24.11.07	1,696	5	64,103	3,533	32,025	0.08%	40,363,838
24.11.06	1,750	54	188,311	16,010	28,492	0.07%	40,367,371
24.11.05	1,591	159	1,054,082	8,085	12,482	0.03%	40,383,381
24.11.04	1,539	52	230,563	4,397	4,397	0.01%	40,391,466
24.11.01	1,585	46	368,367	0	0	0.00%	40,395,863
24.10.31	1,650	65	230,794	0	0	0.00%	40,395,863
24.10.30	1,745	95	261,851	0	0	0.00%	40,395,863
24.10.29	1,800	55	389,891	0	0	0.00%	40,395,863
24.10.28	1,808	8	718,550	0	0	0.00%	40,395,863
24.10.25	2,005	197	595,681	0	0	0.00%	40,395,863
24.10.24	2,210	205	686,723	1,566	1,566	0.00%	40,394,297
24.10.23	2,550	340	2,009,881	0	0	0.00%	0
24.10.22	3,640	1,090	6,082,671	0	0	0.00%	0
24.10.21	3,640	0	0	0	0	0.00%	0
24.10.18	3,640	0	0	0	0	0.00%	0
24.10.17	3,640	0	0	0	0	0.00%	0
24.10.16	3,640	0	0	0	0	0.00%	0
24.10.15	3,640	0	0	0	0	0.00%	0
24.10.14	3,640	0	0	0	0	0.00%	0
24.10.11	3,640	0	0	0	0	0.00%	0
24.10.10	3,640	0	0	0	0	0.00%	0
24.10.08	3,640	0	0	0	0	0.00%	0
24.10.07	3,640	0	0	0	0	0.00%	0
24.10.04	3,640	0	0	0	0	0.00%	0
24.10.02	3,640	0	0	0	0	0.00%	0
24.09.30	3,640	0	0	0	0	0.00%	0
24.09.27	3,640	0	0	0	0	0.00%	0
24.09.26	3,640	0	0	0	0	0.00%	0
24.09.25	3,640	0	0	0	0	0.00%	0
24.09.24	3,640	0	0	0	0	0.00%	0
24.09.23	3,640	0	0	0	0	0.00%	0
24.09.20	3,640	0	0	0	0	0.00%	0
24.09.19	3,640	0	0	0	0	0.00%	0
24.09.13	3,640	0	0	0	0	0.00%	0
24.09.12	3,640	0	0	0	0	0.00%	0
24.09.11	3,640	0	0	0	0	0.00%	0
24.09.10	3,640	0	0	0	0	0.00%	0
24.09.09	3,640	0	0	0	0	0.00%	0
24.09.06	3,640	0	0	0	0	0.00%	0
24.09.05	3,640	0	0	0	0	0.00%	0
24.09.04	3,640	0	0	0	0	0.00%	0
24.09.03	3,640	0	0	0	0	0.00%	0
24.09.02	3,640	0	0	0	0	0.00%	0
24.08.30	3,640	0	0	0	0	0.00%	0
24.08.29	3,640	0	0	0	0	0.00%	0
24.08.28	3,640	0	0	0	0	0.00%	0
24.08.27	3,640	0	0	0	0	0.00%	0
24.08.26	3,640	0	0	0	0	0.00%	0
24.08.23	3,640	0	0	0	0	0.00%	0
24.08.22	3,640	0	0	0	0	0.00%	0
24.08.21	3,640	0	0	0	0	0.00%	0
24.08.20	3,640	0	0	0	0	0.00%	0
24.08.19	3,640	0	0	0	0	0.00%	0
24.08.16	3,640	0	0	0	0	0.00%	0
24.08.14	3,640	0	0	0	0	0.00%	0
24.08.13	3,640	0	0	0	0	0.00%	0
24.08.12	3,640	0	0	0	0	0.00%	0
24.08.09	3,640	0	0	0	0	0.00%	0
24.08.08	3,640	0	0	0	0	0.00%	0
24.08.07	3,640	0	0	0	0	0.00%	0
24.08.06	3,640	0	0	0	0	0.00%	0
24.08.05	3,640	0	0	0	0	0.00%	0
24.08.02	3,640	0	0	0	0	0.00%	0
24.08.01	3,640	0	0	0	0	0.00%	0
24.07.31	3,640	0	0	0	0	0.00%	0
24.07.30	3,640	0	0	0	0	0.00%	0
24.07.29	3,640	0	0	0	0	0.00%	0
24.07.26	3,640	0	0	0	0	0.00%	0
24.07.25	3,640	0	0	0	0	0.00%	0
24.07.24	3,640	0	0	0	0	0.00%	0
24.07.23	3,640	0	0	0	0	0.00%	0
24.07.22	3,640	0	0	0	0	0.00%	0
24.07.19	3,640	0	0	0	0	0.00%	0
24.07.18	3,640	0	0	0	0	0.00%	0
24.07.17	3,640	0	0	0	0	0.00%	0
24.07.16	3,640	0	0	0	0	0.00%	0
24.07.15	3,640	0	0	0	0	0.00%	0
24.07.12	3,640	0	0	0	0	0.00%	0
24.07.11	3,640	0	0	0	0	0.00%	0
24.07.10	3,640	0	0	0	0	0.00%	0
24.07.09	3,640	0	0	0	0	0.00%	0
24.07.08	3,640	0	0	0	0	0.00%	0
24.07.05	3,640	0	0	0	0	0.00%	0
24.07.04	3,640	0	0	0	0	0.00%	0
24.07.03	3,640	0	0	0	0	0.00%	0
24.07.02	3,640	0	0	0	0	0.00%	0
24.07.01	3,640	0	0	0	0	0.00%	0
24.06.28	3,640	0	0	0	0	0.00%	0
24.06.27	3,640	0	0	0	0	0.00%	0
24.06.26	3,640	0	0	0	0	0.00%	0
24.06.25	3,640	0	0	0	0	0.00%	0
24.06.24	3,640	0	0	0	0	0.00%	0
24.06.21	3,640	0	0	0	0	0.00%	0
24.06.20	3,640	0	0	0	0	0.00%	0
24.06.19	3,640	0	0	0	0	0.00%	0
24.06.18	3,640	0	0	0	0	0.00%	0
24.06.17	3,640	0	0	0	0	0.00%	0
24.06.14	3,640	0	0	0	0	0.00%	0
24.06.13	3,640	0	0	0	0	0.00%	0
24.06.12	3,640	0	0	0	0	0.00%	0
24.06.11	3,640	0	0	0	0	0.00%	0
24.06.10	3,640	0	0	0	0	0.00%	0
24.06.07	3,640	0	0	0	0	0.00%	0
24.06.05	3,640	0	0	0	0	0.00%	0
24.06.04	3,640	0	0	0	0	0.00%	0
24.06.03	3,640	0	0	0	0	0.00%	0
24.05.31	3,640	0	0	0	0	0.00%	0
24.05.30	3,640	0	0	0	0	0.00%	0
24.05.29	3,640	0	0	0	0	0.00%	0
24.05.28	3,640	0	0	0	0	0.00%	0
24.05.27	3,640	0	0	0	0	0.00%	0
24.05.24	3,640	0	0	0	0	0.00%	0
24.05.23	3,640	0	0	0	0	0.00%	0
24.05.22	3,640	0	0	0	0	0.00%	0
24.05.21	3,640	0	0	0	0	0.00%	0
24.05.20	3,640	0	0	0	0	0.00%	0
24.05.17	3,640	0	0	0	0	0.00%	0
24.05.16	3,640	0	0	0	0	0.00%	0
24.05.14	3,640	0	0	0	0	0.00%	0
24.05.13	3,640	0	0	0	0	0.00%	0
24.05.10	3,640	0	0	0	0	0.00%	0
24.05.09	3,640	0	0	0	0	0.00%	0
24.05.08	3,640	0	0	0	0	0.00%	0
24.05.07	3,640	0	0	0	0	0.00%	0
24.05.03	3,640	0	0	0	0	0.00%	0
24.05.02	3,640	0	0	0	0	0.00%	0
24.04.30	3,640	0	0	0	0	0.00%	0
24.04.29	3,640	0	0	0	0	0.00%	0
24.04.26	3,640	0	0	0	0	0.00%	0
24.04.25	3,640	0	0	0	0	0.00%	0
24.04.24	3,640	0	0	0	0	0.00%	0
24.04.23	3,640	0	0	0	0	0.00%	0
24.04.22	3,640	0	0	0	0	0.00%	0
24.04.19	3,640	0	0	0	0	0.00%	0
24.04.18	3,640	0	0	0	0	0.00%	0
24.04.17	3,640	0	0	0	0	0.00%	0
24.04.16	3,640	0	0	0	0	0.00%	0
24.04.15	3,640	0	0	0	0	0.00%	0
24.04.12	3,640	0	0	0	0	0.00%	0
24.04.11	3,640	0	0	0	0	0.00%	0
24.04.09	3,640	0	0	0	0	0.00%	0
24.04.08	3,640	0	0	0	0	0.00%	0
24.04.05	3,640	0	0	0	0	0.00%	0
24.04.04	3,640	0	0	0	0	0.00%	0
24.04.03	3,640	0	0	0	0	0.00%	0
24.04.02	3,640	0	0	0	0	0.00%	0
24.04.01	3,640	0	0	0	0	0.00%	0
23.01.20	3,640	0	0	0	0	0.00%	0
23.01.19	3,640	0	0	0	0	0.00%	0
23.01.18	3,640	0	0	0	0	0.00%	0
23.01.17	3,640	0	0	0	0	0.00%	0
23.01.16	3,640	0	0	0	0	0.00%	0
23.01.13	3,640	0	0	0	0	0.00%	0
23.01.12	3,640	0	0	0	0	0.00%	0
23.01.11	3,640	0	0	0	0	0.00%	0
23.01.10	3,640	0	0	0	0	0.00%	0
23.01.09	3,640	0	0	0	0	0.00%	0
23.01.06	3,640	0	0	0	0	0.00%	0
23.01.05	3,640	0	0	0	0	0.00%	0
23.01.04	3,640	0	0	0	0	0.00%	0
23.01.03	3,640	0	0	0	0	0.00%	0
23.01.02	3,640	0	0	0	0	0.00%	0
22.12.29	3,640	0	0	0	0	0.00%	0
22.12.28	3,640	0	0	0	0	0.00%	0
22.12.27	3,640	0	0	0	0	0.00%	0
22.12.26	3,640	0	0	0	0	0.00%	0
22.12.23	3,640	0	0	0	0	0.00%	0
22.12.22	3,640	0	0	0	0	0.00%	0
22.12.21	3,640	0	0	0	0	0.00%	0
22.12.20	3,640	0	0	0	0	0.00%	0
22.12.19	3,640	0	0	0	0	0.00%	0
22.12.16	3,640	0	0	0	0	0.00%	0
22.12.15	3,640	0	0	0	0	0.00%	0
22.12.14	3,640	0	0	0	0	0.00%	0
22.12.13	3,640	0	0	0	0	0.00%	0
22.12.12	3,640	0	0	0	0	0.00%	0
22.12.09	3,640	0	0	0	0	0.00%	0
22.12.08	3,640	0	0	0	0	0.00%	0
22.12.07	3,640	0	0	0	0	0.00%	0
22.12.06	3,640	0	0	0	0	0.00%	0
22.12.05	3,640	0	0	0	0	0.00%	0
22.12.02	3,640	0	0	0	0	0.00%	0
22.12.01	3,640	0	0	0	0	0.00%	0
22.11.30	3,640	0	0	0	0	0.00%	0
22.11.29	3,640	0	0	0	0	0.00%	0
22.11.28	3,640	0	0	0	0	0.00%	0
22.11.25	3,640	0	0	0	0	0.00%	0
22.11.24	3,640	0	0	0	0	0.00%	0
22.11.23	3,640	0	0	0	0	0.00%	0
22.11.22	3,640	0	0	0	0	0.00%	0
22.11.21	3,640	0	0	0	0	0.00%	0
22.11.18	3,640	0	0	0	0	0.00%	0
22.11.17	3,640	0	0	0	0	0.00%	0
22.11.16	3,640	0	0	0	0	0.00%	0
22.11.15	3,640	0	0	0	0	0.00%	0
22.11.14	3,640	0	0	0	0	0.00%	0
22.11.11	3,640	0	0	0	0	0.00%	0
22.11.10	3,640	0	0	0	0	0.00%	0
22.11.09	3,640	0	0	0	0	0.00%	0
22.11.08	3,640	0	0	0	0	0.00%	0
22.11.07	3,640	0	0	0	0	0.00%	0
22.11.04	3,640	0	0	0	0	0.00%	0
22.11.03	3,640	0	0	0	0	0.00%	0
22.11.02	3,640	0	0	0	0	0.00%	0
22.11.01	3,640	0	0	0	0	0.00%	0
22.10.31	3,640	0	0	0	0	0.00%	0
22.10.28	3,640	0	0	0	0	0.00%	0
22.10.27	3,640	0	0	0	0	0.00%	0
22.10.26	3,640	0	0	0	0	0.00%	0
22.10.25	3,640	0	0	0	0	0.00%	0
22.10.24	3,640	0	0	0	0	0.00%	0
22.10.21	3,640	0	0	0	0	0.00%	0
22.10.20	3,640	0	0	0	0	0.00%	0
22.10.19	3,640	0	0	0	0	0.00%	0
22.10.18	3,640	0	0	0	0	0.00%	0
22.10.17	3,640	0	0	0	0	0.00%	0
22.10.14	3,640	0	0	0	0	0.00%	0
22.10.13	3,640	0	0	0	0	0.00%	0
22.10.12	3,640	0	0	0	0	0.00%	0
22.10.11	3,640	0	0	0	0	0.00%	0
22.10.07	3,640	0	0	0	0	0.00%	0
22.10.06	3,640	0	0	0	0	0.00%	0
22.10.05	3,640	0	0	0	0	0.00%	0
22.10.04	3,640	0	0	0	0	0.00%	0
22.09.30	3,640	0	0	0	0	0.00%	0
22.09.29	3,640	0	0	0	0	0.00%	0
22.09.28	3,640	0	0	0	0	0.00%	0
22.09.27	3,640	0	0	0	0	0.00%	0
22.09.26	3,640	0	0	0	0	0.00%	0
22.09.23	3,640	0	0	0	0	0.00%	0
22.09.22	3,640	0	0	0	0	0.00%	0
22.09.21	3,640	0	0	0	0	0.00%	0
22.09.20	3,640	0	0	0	0	0.00%	0
22.09.19	3,640	0	0	0	0	0.00%	0
22.09.16	3,640	0	0	0	0	0.00%	0
22.09.15	3,640	0	0	0	0	0.00%	0
22.09.14	3,640	0	0	0	0	0.00%	0
22.09.13	3,640	0	0	0	0	0.00%	0
22.09.08	3,640	0	0	0	0	0.00%	0
22.09.07	3,640	0	0	0	0	0.00%	0
22.09.06	3,640	0	0	0	0	0.00%	0