더라미

(032860)    I    코스닥 기타서비스 11.22 15:33
1,320 전일 1,334 고가 1,360 상한가 1,716 거래량
(주)
34,295
14 -1.05% 시가 1,334 저가 1,320 하한가 924 거래대금
(백만)
46
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 1,334 14 34,295 -6,453 6,327 0.02% 40,389,536
24.11.21 1,367 33 41,651 10,883 12,780 0.03% 40,383,083
24.11.20 1,328 39 99,864 -1,897 1,897 0.00% 40,393,966
24.11.19 1,392 64 101,606 300 3,794 0.01% 40,392,069
24.11.18 1,427 35 86,871 3,494 3,494 0.01% 40,392,369
24.11.15 1,448 21 91,302 0 0 0.00% 40,395,863
24.11.14 1,451 14 49,723 -4,033 3,343 0.01% 40,392,520
24.11.13 1,480 29 62,686 257 7,376 0.02% 40,388,487
24.11.12 1,588 108 146,279 -14,852 7,119 0.02% 40,388,744
24.11.11 1,687 99 86,352 21,971 21,971 0.05% 40,373,892
24.11.08 1,691 4 60,341 0 0 0.00% 0
24.11.07 1,696 5 64,103 0 0 0.00% 0
24.11.06 1,750 54 188,311 0 0 0.00% 0
24.11.05 1,591 159 1,054,082 0 0 0.00% 0
24.11.04 1,539 52 230,563 0 0 0.00% 0
24.11.01 1,585 46 368,367 0 0 0.00% 0
24.10.31 1,650 65 230,794 0 0 0.00% 0
24.10.30 1,745 95 261,851 0 0 0.00% 0
24.10.29 1,800 55 389,891 0 0 0.00% 0
24.10.28 1,808 8 718,550 0 0 0.00% 0
24.10.25 2,005 197 595,681 0 0 0.00% 0
24.10.24 2,210 205 686,723 0 0 0.00% 0
24.10.23 2,550 340 2,009,881 0 0 0.00% 0
24.10.22 3,640 1,090 6,082,671 0 0 0.00% 0
24.10.21 3,640 0 0 0 0 0.00% 0
24.10.18 3,640 0 0 0 0 0.00% 0
24.10.17 3,640 0 0 0 0 0.00% 0
24.10.16 3,640 0 0 0 0 0.00% 0
24.10.15 3,640 0 0 0 0 0.00% 0
24.10.14 3,640 0 0 0 0 0.00% 0
24.10.11 3,640 0 0 0 0 0.00% 0
24.10.10 3,640 0 0 0 0 0.00% 0
24.10.08 3,640 0 0 0 0 0.00% 0
24.10.07 3,640 0 0 0 0 0.00% 0
24.10.04 3,640 0 0 0 0 0.00% 0
24.10.02 3,640 0 0 0 0 0.00% 0
24.09.30 3,640 0 0 0 0 0.00% 0
24.09.27 3,640 0 0 0 0 0.00% 0
24.09.26 3,640 0 0 0 0 0.00% 0
24.09.25 3,640 0 0 0 0 0.00% 0
24.09.24 3,640 0 0 0 0 0.00% 0
24.09.23 3,640 0 0 0 0 0.00% 0
24.09.20 3,640 0 0 0 0 0.00% 0
24.09.19 3,640 0 0 0 0 0.00% 0
24.09.13 3,640 0 0 0 0 0.00% 0
24.09.12 3,640 0 0 0 0 0.00% 0
24.09.11 3,640 0 0 0 0 0.00% 0
24.09.10 3,640 0 0 0 0 0.00% 0
24.09.09 3,640 0 0 0 0 0.00% 0
24.09.06 3,640 0 0 0 0 0.00% 0
24.09.05 3,640 0 0 0 0 0.00% 0
24.09.04 3,640 0 0 0 0 0.00% 0
24.09.03 3,640 0 0 0 0 0.00% 0
24.09.02 3,640 0 0 0 0 0.00% 0
24.08.30 3,640 0 0 0 0 0.00% 0
24.08.29 3,640 0 0 0 0 0.00% 0
24.08.28 3,640 0 0 0 0 0.00% 0
24.08.27 3,640 0 0 0 0 0.00% 0
24.08.26 3,640 0 0 0 0 0.00% 0
24.08.23 3,640 0 0 0 0 0.00% 0
24.08.22 3,640 0 0 0 0 0.00% 0
24.08.21 3,640 0 0 0 0 0.00% 0
24.08.20 3,640 0 0 0 0 0.00% 0
24.08.19 3,640 0 0 0 0 0.00% 0
24.08.16 3,640 0 0 0 0 0.00% 0
24.08.14 3,640 0 0 0 0 0.00% 0
24.08.13 3,640 0 0 0 0 0.00% 0
24.08.12 3,640 0 0 0 0 0.00% 0
24.08.09 3,640 0 0 0 0 0.00% 0
24.08.08 3,640 0 0 0 0 0.00% 0
24.08.07 3,640 0 0 0 0 0.00% 0
24.08.06 3,640 0 0 0 0 0.00% 0
24.08.05 3,640 0 0 0 0 0.00% 0
24.08.02 3,640 0 0 0 0 0.00% 0
24.08.01 3,640 0 0 0 0 0.00% 0
24.07.31 3,640 0 0 0 0 0.00% 0
24.07.30 3,640 0 0 0 0 0.00% 0
24.07.29 3,640 0 0 0 0 0.00% 0
24.07.26 3,640 0 0 0 0 0.00% 0
24.07.25 3,640 0 0 0 0 0.00% 0
24.07.24 3,640 0 0 0 0 0.00% 0
24.07.23 3,640 0 0 0 0 0.00% 0
24.07.22 3,640 0 0 0 0 0.00% 0
24.07.19 3,640 0 0 0 0 0.00% 0
24.07.18 3,640 0 0 0 0 0.00% 0
24.07.17 3,640 0 0 0 0 0.00% 0
24.07.16 3,640 0 0 0 0 0.00% 0
24.07.15 3,640 0 0 0 0 0.00% 0
24.07.12 3,640 0 0 0 0 0.00% 0
24.07.11 3,640 0 0 0 0 0.00% 0
24.07.10 3,640 0 0 0 0 0.00% 0
24.07.09 3,640 0 0 0 0 0.00% 0
24.07.08 3,640 0 0 0 0 0.00% 0
24.07.05 3,640 0 0 0 0 0.00% 0
24.07.04 3,640 0 0 0 0 0.00% 0
24.07.03 3,640 0 0 0 0 0.00% 0
24.07.02 3,640 0 0 0 0 0.00% 0
24.07.01 3,640 0 0 0 0 0.00% 0
24.06.28 3,640 0 0 0 0 0.00% 0
24.06.27 3,640 0 0 0 0 0.00% 0
24.06.26 3,640 0 0 0 0 0.00% 0
24.06.25 3,640 0 0 0 0 0.00% 0
24.06.24 3,640 0 0 0 0 0.00% 0
24.06.21 3,640 0 0 0 0 0.00% 0
24.06.20 3,640 0 0 0 0 0.00% 0
24.06.19 3,640 0 0 0 0 0.00% 0
24.06.18 3,640 0 0 0 0 0.00% 0
24.06.17 3,640 0 0 0 0 0.00% 0
24.06.14 3,640 0 0 0 0 0.00% 0
24.06.13 3,640 0 0 0 0 0.00% 0
24.06.12 3,640 0 0 0 0 0.00% 0
24.06.11 3,640 0 0 0 0 0.00% 0
24.06.10 3,640 0 0 0 0 0.00% 0
24.06.07 3,640 0 0 0 0 0.00% 0
24.06.05 3,640 0 0 0 0 0.00% 0
24.06.04 3,640 0 0 0 0 0.00% 0
24.06.03 3,640 0 0 0 0 0.00% 0
24.05.31 3,640 0 0 0 0 0.00% 0
24.05.30 3,640 0 0 0 0 0.00% 0
24.05.29 3,640 0 0 0 0 0.00% 0
24.05.28 3,640 0 0 0 0 0.00% 0
24.05.27 3,640 0 0 0 0 0.00% 0
24.05.24 3,640 0 0 0 0 0.00% 0
24.05.23 3,640 0 0 0 0 0.00% 0
24.05.22 3,640 0 0 0 0 0.00% 0
24.05.21 3,640 0 0 0 0 0.00% 0
24.05.20 3,640 0 0 0 0 0.00% 0
24.05.17 3,640 0 0 0 0 0.00% 0
24.05.16 3,640 0 0 0 0 0.00% 0
24.05.14 3,640 0 0 0 0 0.00% 0
24.05.13 3,640 0 0 0 0 0.00% 0
24.05.10 3,640 0 0 0 0 0.00% 0
24.05.09 3,640 0 0 0 0 0.00% 0
24.05.08 3,640 0 0 0 0 0.00% 0
24.05.07 3,640 0 0 0 0 0.00% 0
24.05.03 3,640 0 0 0 0 0.00% 0
24.05.02 3,640 0 0 0 0 0.00% 0
24.04.30 3,640 0 0 0 0 0.00% 0
24.04.29 3,640 0 0 0 0 0.00% 0
24.04.26 3,640 0 0 0 0 0.00% 0
24.04.25 3,640 0 0 0 0 0.00% 0
24.04.24 3,640 0 0 0 0 0.00% 0
24.04.23 3,640 0 0 0 0 0.00% 0
24.04.22 3,640 0 0 0 0 0.00% 0
24.04.19 3,640 0 0 0 0 0.00% 0
24.04.18 3,640 0 0 0 0 0.00% 0
24.04.17 3,640 0 0 0 0 0.00% 0
24.04.16 3,640 0 0 0 0 0.00% 0
24.04.15 3,640 0 0 0 0 0.00% 0
24.04.12 3,640 0 0 0 0 0.00% 0
24.04.11 3,640 0 0 0 0 0.00% 0
24.04.09 3,640 0 0 0 0 0.00% 0
24.04.08 3,640 0 0 0 0 0.00% 0
24.04.05 3,640 0 0 0 0 0.00% 0
24.04.04 3,640 0 0 0 0 0.00% 0
24.04.03 3,640 0 0 0 0 0.00% 0
24.04.02 3,640 0 0 0 0 0.00% 0
24.04.01 3,640 0 0 0 0 0.00% 0
23.01.20 3,640 0 0 0 0 0.00% 0
23.01.19 3,640 0 0 0 0 0.00% 0
23.01.18 3,640 0 0 0 0 0.00% 0
23.01.17 3,640 0 0 0 0 0.00% 0
23.01.16 3,640 0 0 0 0 0.00% 0
23.01.13 3,640 0 0 0 0 0.00% 0
23.01.12 3,640 0 0 0 0 0.00% 0
23.01.11 3,640 0 0 0 0 0.00% 0
23.01.10 3,640 0 0 0 0 0.00% 0
23.01.09 3,640 0 0 0 0 0.00% 0
23.01.06 3,640 0 0 0 0 0.00% 0
23.01.05 3,640 0 0 0 0 0.00% 0
23.01.04 3,640 0 0 0 0 0.00% 0
23.01.03 3,640 0 0 0 0 0.00% 0
23.01.02 3,640 0 0 0 0 0.00% 0
22.12.29 3,640 0 0 0 0 0.00% 0
22.12.28 3,640 0 0 0 0 0.00% 0
22.12.27 3,640 0 0 0 0 0.00% 0
22.12.26 3,640 0 0 0 0 0.00% 0
22.12.23 3,640 0 0 0 0 0.00% 0
22.12.22 3,640 0 0 0 0 0.00% 0
22.12.21 3,640 0 0 0 0 0.00% 0
22.12.20 3,640 0 0 0 0 0.00% 0
22.12.19 3,640 0 0 0 0 0.00% 0
22.12.16 3,640 0 0 0 0 0.00% 0
22.12.15 3,640 0 0 0 0 0.00% 0
22.12.14 3,640 0 0 0 0 0.00% 0
22.12.13 3,640 0 0 0 0 0.00% 0
22.12.12 3,640 0 0 0 0 0.00% 0
22.12.09 3,640 0 0 0 0 0.00% 0
22.12.08 3,640 0 0 0 0 0.00% 0
22.12.07 3,640 0 0 0 0 0.00% 0
22.12.06 3,640 0 0 0 0 0.00% 0
22.12.05 3,640 0 0 0 0 0.00% 0
22.12.02 3,640 0 0 0 0 0.00% 0
22.12.01 3,640 0 0 0 0 0.00% 0
22.11.30 3,640 0 0 0 0 0.00% 0
22.11.29 3,640 0 0 0 0 0.00% 0
22.11.28 3,640 0 0 0 0 0.00% 0
22.11.25 3,640 0 0 0 0 0.00% 0
22.11.24 3,640 0 0 0 0 0.00% 0
22.11.23 3,640 0 0 0 0 0.00% 0
22.11.22 3,640 0 0 0 0 0.00% 0
22.11.21 3,640 0 0 0 0 0.00% 0
22.11.18 3,640 0 0 0 0 0.00% 0
22.11.17 3,640 0 0 0 0 0.00% 0
22.11.16 3,640 0 0 0 0 0.00% 0
22.11.15 3,640 0 0 0 0 0.00% 0
22.11.14 3,640 0 0 0 0 0.00% 0
22.11.11 3,640 0 0 0 0 0.00% 0
22.11.10 3,640 0 0 0 0 0.00% 0
22.11.09 3,640 0 0 0 0 0.00% 0
22.11.08 3,640 0 0 0 0 0.00% 0
22.11.07 3,640 0 0 0 0 0.00% 0
22.11.04 3,640 0 0 0 0 0.00% 0
22.11.03 3,640 0 0 0 0 0.00% 0
22.11.02 3,640 0 0 0 0 0.00% 0
22.11.01 3,640 0 0 0 0 0.00% 0
22.10.31 3,640 0 0 0 0 0.00% 0
22.10.28 3,640 0 0 0 0 0.00% 0
22.10.27 3,640 0 0 0 0 0.00% 0
22.10.26 3,640 0 0 0 0 0.00% 0
22.10.25 3,640 0 0 0 0 0.00% 0
22.10.24 3,640 0 0 0 0 0.00% 0
22.10.21 3,640 0 0 0 0 0.00% 0
22.10.20 3,640 0 0 0 0 0.00% 0
22.10.19 3,640 0 0 0 0 0.00% 0
22.10.18 3,640 0 0 0 0 0.00% 0
22.10.17 3,640 0 0 0 0 0.00% 0
22.10.14 3,640 0 0 0 0 0.00% 0
22.10.13 3,640 0 0 0 0 0.00% 0
22.10.12 3,640 0 0 0 0 0.00% 0
22.10.11 3,640 0 0 0 0 0.00% 0
22.10.07 3,640 0 0 0 0 0.00% 0
22.10.06 3,640 0 0 0 0 0.00% 0
22.10.05 3,640 0 0 0 0 0.00% 0
22.10.04 3,640 0 0 0 0 0.00% 0
22.09.30 3,640 0 0 0 0 0.00% 0
22.09.29 3,640 0 0 0 0 0.00% 0
22.09.28 3,640 0 0 0 0 0.00% 0
22.09.27 3,640 0 0 0 0 0.00% 0
22.09.26 3,640 0 0 0 0 0.00% 0
22.09.23 3,640 0 0 0 0 0.00% 0
22.09.22 3,640 0 0 0 0 0.00% 0
22.09.21 3,640 0 0 0 0 0.00% 0
22.09.20 3,640 0 0 0 0 0.00% 0
22.09.19 3,640 0 0 0 0 0.00% 0
22.09.16 3,640 0 0 0 0 0.00% 0
22.09.15 3,640 0 0 0 0 0.00% 0
22.09.14 3,640 0 0 0 0 0.00% 0
22.09.13 3,640 0 0 0 0 0.00% 0
22.09.08 3,640 0 0 0 0 0.00% 0
22.09.07 3,640 0 0 0 0 0.00% 0
22.09.06 3,640 0 0 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 08:43 더보기 >