매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.13	2,795	10	28,091	0	0	0.00%	11,282,627
24.09.12	2,765	30	40,221	0	0	0.00%	11,282,627
24.09.11	2,850	85	15,169	0	0	0.00%	11,282,627
24.09.10	2,850	0	12,872	0	0	0.00%	11,282,627
24.09.09	2,900	50	17,060	0	0	0.00%	11,282,627
24.09.06	2,735	165	26,949	0	0	0.00%	11,282,627
24.09.05	2,800	65	25,003	0	0	0.00%	11,282,627
24.09.04	3,100	300	36,260	4,109	4,109	0.04%	11,278,518
24.09.03	3,135	35	17,208	0	0	0.00%	0
24.09.02	3,065	70	21,730	0	0	0.00%	0
24.08.30	3,075	10	20,580	0	0	0.00%	0
24.08.29	3,105	30	22,376	0	0	0.00%	0
24.08.28	3,070	35	42,760	0	0	0.00%	0
24.08.27	3,065	5	30,473	0	0	0.00%	0
24.08.26	3,060	5	44,972	0	0	0.00%	0
24.08.23	3,050	10	20,527	0	0	0.00%	0
24.08.22	3,175	125	29,952	0	0	0.00%	0
24.08.21	3,280	105	25,197	0	0	0.00%	0
24.08.20	3,095	185	55,224	0	0	0.00%	0
24.08.19	3,115	20	35,634	0	0	0.00%	0
24.08.16	3,110	5	31,221	0	0	0.00%	0
24.08.14	3,160	50	25,387	0	0	0.00%	0
24.08.13	3,110	50	20,175	0	0	0.00%	0
24.08.12	3,035	75	40,145	0	0	0.00%	0
24.08.09	3,120	85	55,625	0	0	0.00%	0
24.08.08	2,910	210	99,537	0	0	0.00%	0
24.08.07	2,720	190	32,683	0	0	0.00%	0
24.08.06	2,600	120	52,750	0	0	0.00%	0
24.08.05	3,025	425	69,482	0	0	0.00%	0
24.08.02	3,045	20	20,321	0	0	0.00%	0
24.08.01	3,020	25	21,139	0	0	0.00%	0
24.07.31	3,000	20	14,788	0	0	0.00%	0
24.07.30	3,050	50	19,635	0	0	0.00%	0
24.07.29	2,970	80	42,229	0	0	0.00%	0
24.07.26	3,020	50	75,400	0	0	0.00%	0
24.07.25	3,120	100	69,545	0	0	0.00%	0
24.07.24	3,110	10	21,965	0	0	0.00%	0
24.07.23	3,190	80	36,966	0	0	0.00%	0
24.07.22	3,230	40	28,273	0	0	0.00%	0
24.07.19	3,220	10	20,954	0	0	0.00%	0
24.07.18	3,300	80	23,047	0	0	0.00%	0
24.07.17	3,260	40	39,064	0	0	0.00%	0
24.07.16	3,270	10	24,231	0	0	0.00%	0
24.07.15	3,230	40	34,464	0	0	0.00%	0
24.07.12	3,250	20	28,145	0	0	0.00%	0
24.07.11	3,180	70	27,462	0	0	0.00%	0
24.07.10	3,215	35	19,007	0	0	0.00%	0
24.07.09	3,210	5	16,377	0	0	0.00%	0
24.07.08	3,140	70	24,746	0	0	0.00%	0
24.07.05	3,115	25	22,540	0	0	0.00%	0
24.07.04	3,165	50	25,204	0	0	0.00%	0
24.07.03	3,350	185	67,682	0	0	0.00%	0
24.07.02	3,370	20	61,229	0	0	0.00%	0
24.07.01	3,190	180	56,074	0	0	0.00%	0
24.06.28	3,125	65	29,085	0	0	0.00%	0
24.06.27	3,180	55	34,933	0	0	0.00%	0
24.06.26	3,155	25	36,205	0	0	0.00%	0
24.06.25	3,165	10	19,944	0	0	0.00%	0
24.06.24	3,250	85	57,389	0	0	0.00%	0
24.06.21	3,245	5	208,906	0	0	0.00%	0
24.06.20	3,285	40	44,701	0	0	0.00%	0
24.06.19	3,340	55	40,721	0	0	0.00%	0
24.06.18	3,335	5	28,801	0	0	0.00%	0
24.06.17	3,345	10	38,014	0	0	0.00%	0
24.06.14	3,510	165	37,215	0	0	0.00%	0
24.06.13	3,610	100	75,208	0	0	0.00%	0
24.06.12	3,670	60	14,533	0	0	0.00%	0
24.06.11	3,620	50	35,579	0	0	0.00%	0
24.06.10	3,615	5	18,362	0	0	0.00%	0
24.06.07	3,590	25	15,800	0	0	0.00%	0
24.06.05	3,640	50	27,377	0	0	0.00%	0
24.06.04	3,685	45	30,253	0	0	0.00%	0
24.06.03	3,640	45	22,898	0	0	0.00%	0
24.05.31	3,680	40	25,434	0	0	0.00%	0
24.05.30	3,680	0	39,365	0	0	0.00%	0
24.05.29	3,790	110	45,252	0	0	0.00%	0
24.05.28	3,790	0	24,204	0	0	0.00%	0
24.05.27	3,840	50	28,643	0	0	0.00%	0
24.05.24	3,835	5	25,055	0	0	0.00%	0
24.05.23	3,880	45	29,714	0	0	0.00%	0
24.05.22	3,965	85	28,801	0	0	0.00%	0
24.05.21	4,025	60	29,276	0	0	0.00%	0
24.05.20	4,080	55	24,555	0	0	0.00%	0
24.05.17	4,100	20	39,254	0	0	0.00%	0
24.05.16	4,105	5	67,969	0	0	0.00%	0
24.05.14	4,050	55	41,438	0	0	0.00%	0
24.05.13	4,000	50	56,293	0	0	0.00%	0
24.05.10	4,030	30	31,221	0	0	0.00%	0
24.05.09	4,060	30	39,165	0	0	0.00%	0
24.05.08	4,060	0	58,142	0	0	0.00%	0
24.05.07	3,970	90	110,663	0	0	0.00%	0
24.05.03	3,710	260	397,957	0	0	0.00%	0
24.05.02	3,565	145	59,595	0	0	0.00%	0
24.04.30	3,575	10	34,682	0	0	0.00%	0
24.04.29	3,515	60	36,227	0	0	0.00%	0
24.04.26	3,540	25	24,698	0	0	0.00%	0
24.04.25	3,600	60	16,563	0	0	0.00%	0
24.04.24	3,600	0	25,934	0	0	0.00%	0
24.04.23	3,665	65	27,583	0	0	0.00%	0
24.04.22	3,660	5	29,077	0	0	0.00%	0
24.04.19	3,670	10	45,088	0	0	0.00%	0
24.04.18	3,610	60	16,208	0	0	0.00%	0
24.04.17	3,550	60	34,290	0	0	0.00%	0
24.04.16	3,605	55	37,075	0	0	0.00%	0
24.04.15	3,775	170	128,241	0	0	0.00%	0
24.04.12	3,780	5	54,915	0	0	0.00%	0
24.04.11	3,905	125	54,145	0	0	0.00%	0
24.04.09	4,040	135	107,116	0	0	0.00%	0
24.04.08	4,220	180	93,340	0	0	0.00%	0
24.04.05	4,355	135	55,934	0	0	0.00%	0
24.04.04	4,350	5	28,445	0	0	0.00%	0
24.04.03	4,445	95	54,204	0	0	0.00%	0
24.04.02	4,455	10	50,385	0	0	0.00%	0
24.04.01	4,380	75	59,412	0	0	0.00%	0
24.03.29	4,580	200	94,367	0	0	0.00%	0
24.03.28	4,450	130	128,917	0	0	0.00%	0
24.03.27	4,460	10	60,070	0	0	0.00%	0
24.03.26	4,510	50	56,323	0	0	0.00%	0
24.03.25	4,570	60	44,409	0	0	0.00%	0
24.03.22	4,520	50	49,038	0	0	0.00%	0
24.03.21	4,465	55	112,025	0	0	0.00%	0
24.03.20	4,280	185	89,847	0	0	0.00%	0
24.03.19	4,330	50	96,388	0	0	0.00%	0
24.03.18	4,350	20	64,370	0	0	0.00%	0
24.03.15	4,515	165	52,347	0	0	0.00%	0
24.03.14	4,495	20	74,673	0	0	0.00%	0
24.03.13	4,545	50	54,691	0	0	0.00%	0
24.03.12	4,460	85	66,289	0	0	0.00%	0
24.03.11	4,440	20	196,721	0	0	0.00%	0
24.03.08	4,220	220	92,375	0	0	0.00%	0
24.03.07	4,485	265	91,999	0	0	0.00%	0
24.03.06	4,575	90	82,254	0	0	0.00%	0
24.03.05	4,290	285	209,804	0	0	0.00%	0
24.03.04	4,115	175	109,127	0	0	0.00%	0
24.02.29	4,185	70	34,185	0	0	0.00%	0
24.02.28	4,175	10	26,700	0	0	0.00%	0
24.02.27	4,270	95	46,247	0	0	0.00%	0
24.02.26	4,330	60	32,509	0	0	0.00%	0
24.02.23	4,400	70	24,246	0	0	0.00%	0
24.02.22	4,475	75	27,415	0	0	0.00%	0
24.02.21	4,410	65	46,439	0	0	0.00%	0
24.02.20	4,400	10	24,431	0	0	0.00%	0
24.02.19	4,405	5	27,271	0	0	0.00%	0
24.02.16	4,255	150	61,017	0	0	0.00%	0
24.02.15	4,285	30	36,585	0	0	0.00%	0
24.02.14	4,265	20	34,900	0	0	0.00%	0
24.02.13	4,180	85	33,724	0	0	0.00%	0
24.02.08	4,200	20	29,113	0	0	0.00%	0
24.02.07	4,105	95	30,443	0	0	0.00%	0
24.02.06	4,225	120	71,664	0	0	0.00%	0
24.02.05	4,320	95	47,706	0	0	0.00%	0
24.02.02	4,140	180	65,800	0	0	0.00%	0
24.02.01	4,185	45	53,994	0	0	0.00%	0
24.01.31	4,280	95	55,012	0	0	0.00%	0
24.01.30	4,330	50	42,293	0	0	0.00%	0
24.01.29	4,440	110	59,202	0	0	0.00%	0
24.01.26	4,375	65	41,720	0	0	0.00%	0
24.01.25	4,680	305	226,011	0	0	0.00%	0
24.01.24	4,780	100	49,849	0	0	0.00%	0
24.01.23	4,755	25	41,866	0	0	0.00%	0
24.01.22	4,850	95	40,174	0	0	0.00%	0
24.01.19	4,845	5	37,771	0	0	0.00%	0
24.01.18	4,725	120	50,399	0	0	0.00%	0
24.01.17	4,995	270	78,732	0	0	0.00%	0
24.01.16	5,000	5	45,191	0	0	0.00%	0
24.01.15	5,110	110	37,473	0	0	0.00%	0
24.01.12	5,220	110	68,538	0	0	0.00%	0
24.01.11	5,110	110	73,858	0	0	0.00%	0
24.01.10	5,340	230	131,768	0	0	0.00%	0
24.01.09	5,300	40	53,730	0	0	0.00%	0
24.01.08	5,420	120	57,554	0	0	0.00%	0
24.01.05	5,400	20	38,226	0	0	0.00%	0
24.01.04	5,680	280	69,981	0	0	0.00%	0
24.01.03	5,590	90	65,889	0	0	0.00%	0
24.01.02	5,520	70	40,926	0	0	0.00%	0
23.12.28	5,480	40	60,080	0	0	0.00%	0
23.12.27	5,230	250	75,028	0	0	0.00%	0
23.12.26	5,350	120	30,269	0	0	0.00%	0
23.12.22	5,460	110	50,980	0	0	0.00%	0
23.12.21	5,410	50	110,511	0	0	0.00%	0
23.12.20	5,410	0	32,076	0	0	0.00%	0
23.12.19	5,440	30	49,560	0	0	0.00%	0
23.12.18	5,260	180	83,858	0	0	0.00%	0
23.12.15	5,150	110	112,046	0	0	0.00%	0
23.12.14	5,070	80	38,923	0	0	0.00%	0
23.12.13	5,070	0	32,620	0	0	0.00%	0
23.12.12	5,140	70	40,855	0	0	0.00%	0
23.12.11	5,140	0	31,104	0	0	0.00%	0
23.12.08	5,110	30	42,033	0	0	0.00%	0
23.12.07	5,260	150	41,399	0	0	0.00%	0
23.12.06	5,160	100	84,865	0	0	0.00%	0
23.12.05	5,010	150	78,687	0	0	0.00%	0
23.12.04	5,100	90	72,736	0	0	0.00%	0
23.12.01	5,280	180	61,051	0	0	0.00%	0
23.11.30	5,320	40	85,963	0	0	0.00%	0
23.11.29	5,380	60	45,881	0	0	0.00%	0
23.11.28	5,590	210	77,223	0	0	0.00%	0
23.11.27	5,470	120	85,828	0	0	0.00%	0
23.11.24	5,380	90	259,229	0	0	0.00%	0
23.11.23	5,380	0	74,221	0	0	0.00%	0
23.11.22	5,570	190	59,161	0	0	0.00%	0
23.11.21	5,320	250	87,436	0	0	0.00%	0
23.11.20	5,350	30	62,824	0	0	0.00%	0
23.11.17	5,670	320	99,304	0	0	0.00%	0
23.11.16	5,550	60	146,109	0	0	0.00%	0
23.11.15	5,500	50	205,346	0	0	0.00%	0
23.11.14	4,750	750	1,635,092	0	0	0.00%	0
23.11.13	4,850	100	48,608	0	0	0.00%	0
23.11.10	5,000	150	36,487	0	0	0.00%	0
23.11.09	5,000	0	31,833	0	0	0.00%	0
23.11.08	5,200	200	29,606	0	0	0.00%	0
23.11.07	5,300	100	30,278	0	0	0.00%	0
23.11.06	5,130	170	54,416	0	0	0.00%	0
23.11.03	5,060	70	46,904	0	0	0.00%	0
23.11.02	4,790	270	58,786	0	0	0.00%	0
23.11.01	4,685	105	33,146	0	0	0.00%	0
23.10.31	4,900	215	56,302	0	0	0.00%	0
23.10.30	4,780	120	38,021	0	0	0.00%	0
23.10.27	4,765	15	56,555	0	0	0.00%	0
23.10.26	5,090	325	79,613	0	0	0.00%	0
23.10.25	5,100	10	38,334	0	0	0.00%	0
23.10.24	4,995	105	100,845	0	0	0.00%	0
23.10.23	5,100	105	74,780	0	0	0.00%	0
23.10.20	5,390	290	100,135	0	0	0.00%	0
23.10.19	5,590	200	94,366	0	0	0.00%	0
23.10.18	5,920	330	111,915	0	0	0.00%	0
23.10.17	5,520	400	209,518	0	0	0.00%	0
23.10.16	5,860	340	74,872	0	0	0.00%	0
23.10.13	6,070	210	50,367	0	0	0.00%	0
23.10.12	5,730	340	169,708	0	0	0.00%	0
23.10.11	5,530	200	63,940	0	0	0.00%	0
23.10.10	5,740	210	57,503	0	0	0.00%	0
23.10.06	5,550	190	19,526	0	0	0.00%	0
23.10.05	5,670	120	45,766	0	0	0.00%	0
23.10.04	6,070	400	77,628	0	0	0.00%	0
23.09.27	5,910	160	43,464	0	0	0.00%	0
23.09.26	6,170	260	186,665	0	0	0.00%	0
23.09.25	6,250	80	65,622	0	0	0.00%	0
23.09.22	6,480	230	89,419	0	0	0.00%	0
23.09.21	6,750	270	82,929	0	0	0.00%	0
23.09.20	6,690	60	63,501	0	0	0.00%	0
23.09.19	6,900	210	95,866	0	0	0.00%	0
23.09.18	7,220	320	129,444	0	0	0.00%	0
23.09.15	7,220	0	79,481	0	0	0.00%	0
23.09.14	7,230	10	62,236	0	0	0.00%	0
23.09.13	7,640	410	158,952	0	0	0.00%	0
23.09.12	7,750	110	117,133	0	0	0.00%	0
23.09.11	7,460	290	176,572	0	0	0.00%	0
23.09.08	7,460	0	91,418	0	0	0.00%	0
23.09.07	7,690	230	189,929	0	0	0.00%	0
23.09.06	7,760	70	647,741	0	0	0.00%	0
23.09.05	7,570	190	173,189	0	0	0.00%	0
23.09.04	7,450	120	85,133	0	0	0.00%	0
23.09.01	7,710	260	191,433	0	0	0.00%	0
23.08.31	7,820	110	193,619	0	0	0.00%	0
23.08.30	8,030	210	178,228	0	0	0.00%	0
23.08.29	8,050	20	211,906	0	0	0.00%	0
23.08.28	8,240	190	154,477	0	0	0.00%	0
23.08.25	7,970	270	847,164	0	0	0.00%	0
23.08.24	7,550	420	112,962	0	0	0.00%	0
23.08.23	7,900	350	147,566	0	0	0.00%	0
23.08.22	7,470	430	198,880	0	0	0.00%	0
23.08.21	7,550	80	87,263	0	0	0.00%	0
23.08.18	7,400	150	171,529	0	0	0.00%	0
23.08.17	7,780	380	236,405	0	0	0.00%	0
23.08.16	8,050	270	196,200	0	0	0.00%	0
23.08.14	8,380	330	202,217	0	0	0.00%	0
23.08.11	8,700	320	297,559	0	0	0.00%	0
23.08.10	7,700	1,000	1,366,863	0	0	0.00%	0
23.08.09	7,490	210	1,058,258	0	0	0.00%	0
23.08.08	7,220	270	149,238	0	0	0.00%	0
23.08.07	7,380	160	111,360	0	0	0.00%	0
23.08.04	7,620	240	141,785	0	0	0.00%	0
23.08.03	7,710	90	670,519	0	0	0.00%	0
23.08.02	8,180	470	142,298	0	0	0.00%	0
23.08.01	7,970	210	172,271	0	0	0.00%	0
23.07.31	7,960	10	129,104	0	0	0.00%	0
23.07.28	7,980	20	140,457	0	0	0.00%	0
23.07.27	7,630	350	160,528	0	0	0.00%	0
23.07.26	8,160	470	207,959	0	0	0.00%	0
23.07.25	8,260	100	273,110	0	0	0.00%	0
23.07.24	8,840	580	325,644	0	0	0.00%	0
23.07.21	8,640	200	720,361	0	0	0.00%	0
23.07.20	8,600	40	416,269	0	0	0.00%	0
23.07.19	8,830	230	584,375	0	0	0.00%	0
23.07.18	8,710	120	3,563,612	0	0	0.00%	0
23.07.17	6,700	2,010	936,389	0	0	0.00%	0
23.07.14	7,080	380	128,838	0	0	0.00%	0
23.07.13	6,730	350	186,416	0	0	0.00%	0
23.07.12	6,680	50	113,354	0	0	0.00%	0
23.07.11	6,900	220	105,683	0	0	0.00%	0
23.07.10	6,800	100	104,449	0	0	0.00%	0
23.07.07	6,900	100	88,439	0	0	0.00%	0
23.07.06	7,250	350	120,161	0	0	0.00%	0
23.07.05	7,320	70	141,862	0	0	0.00%	0
23.07.04	7,420	100	87,822	0	0	0.00%	0
23.07.03	7,270	150	125,845	0	0	0.00%	0
23.06.30	7,160	110	89,607	0	0	0.00%	0
23.06.29	7,310	150	144,036	0	0	0.00%	0
23.06.28	7,830	520	252,003	0	0	0.00%	0
23.06.27	8,040	210	116,661	0	0	0.00%	0
23.06.26	7,910	130	155,940	0	0	0.00%	0
23.06.23	8,100	190	146,482	0	0	0.00%	0
23.06.22	8,600	500	187,293	0	0	0.00%	0
23.06.21	8,270	330	178,028	0	0	0.00%	0
23.06.20	8,600	330	120,419	0	0	0.00%	0
23.06.19	8,300	300	183,275	0	0	0.00%	0
23.06.16	8,780	480	330,235	0	0	0.00%	0
23.06.15	9,300	520	236,046	0	0	0.00%	0
23.06.14	9,840	540	473,176	0	0	0.00%	0
23.06.13	9,450	390	297,701	0	0	0.00%	0
23.06.12	8,700	750	392,167	0	0	0.00%	0
23.06.09	8,590	110	156,081	0	0	0.00%	0
23.06.08	8,920	330	178,827	0	0	0.00%	0
23.06.07	9,320	400	225,977	0	0	0.00%	0
23.06.05	9,620	300	150,245	0	0	0.00%	0
23.06.02	9,610	10	170,572	0	0	0.00%	0
23.06.01	9,820	210	228,292	0	0	0.00%	0
23.05.31	9,720	100	241,708	0	0	0.00%	0
23.05.30	10,080	360	338,089	0	0	0.00%	0
23.05.26	10,620	540	491,912	0	0	0.00%	0
23.05.25	10,700	80	675,360	0	0	0.00%	0
23.05.24	11,410	710	1,197,407	0	0	0.00%	0
23.05.23	11,410	0	3,036,910	0	0	0.00%	0
23.05.22	10,120	1,290	2,284,664	0	0	0.00%	0
23.05.19	9,890	230	578,750	0	0	0.00%	0
23.05.18	10,200	310	394,087	0	0	0.00%	0
23.05.17	10,300	100	547,990	0	0	0.00%	0
23.05.16	10,140	160	2,286,058	0	0	0.00%	0
23.05.15	10,100	40	1,499,299	0	0	0.00%	0
23.05.12	9,560	540	3,604,140	0	0	0.00%	0
23.05.11	10,320	760	503,427	0	0	0.00%	0
23.05.10	10,040	280	1,087,397	0	0	0.00%	0
23.05.09	10,680	640	2,197,236	0	0	0.00%	0
23.05.08	12,530	1,850	1,470,186	0	0	0.00%	0
23.05.04	2,605	500	7,216,817	0	0	0.00%	0
23.04.11	2,180	425	56,128,591	0	0	0.00%	0
23.04.10	1,973	207	23,875,981	0	0	0.00%	0
23.04.07	2,045	72	8,579,656	0	0	0.00%	0
23.04.06	2,220	175	5,258,134	0	0	0.00%	0
23.04.05	2,340	120	31,839,863	0	0	0.00%	0
23.04.04	1,802	538	13,853,862	0	0	0.00%	0
23.04.03	1,475	327	7,621,016	0	0	0.00%	0
23.03.31	1,494	19	255,907	0	0	0.00%	0
23.03.30	1,501	7	382,918	0	0	0.00%	0
23.03.29	1,483	18	279,701	0	0	0.00%	0
23.03.28	1,491	8	199,052	0	0	0.00%	0
23.03.27	1,486	5	215,055	0	0	0.00%	0
23.03.24	1,420	66	280,019	0	0	0.00%	0
23.03.23	1,474	54	278,115	0	0	0.00%	0
23.03.22	1,494	20	131,357	0	0	0.00%	0
23.03.21	1,532	38	218,426	0	0	0.00%	0
23.03.20	1,492	40	285,016	0	0	0.00%	0
23.03.17	1,412	80	707,048	0	0	0.00%	0
23.03.16	1,481	69	251,765	0	0	0.00%	0
23.03.15	1,370	111	402,238	0	0	0.00%	0
23.03.14	1,421	51	553,348	0	0	0.00%	0
23.03.13	1,585	164	740,171	0	0	0.00%	0
23.03.10	1,630	32	214,123	0	0	0.00%	0
23.03.09	1,609	21	602,580	0	0	0.00%	0
23.03.08	1,605	4	576,672	0	0	0.00%	0
23.03.07	1,613	8	216,650	0	0	0.00%	0
23.03.06	1,652	39	342,310	0	0	0.00%	0
23.03.03	1,669	22	326,053	0	0	0.00%	0
23.03.02	1,594	75	487,860	0	0	0.00%	0
23.02.28	1,602	8	186,431	0	0	0.00%	0
23.02.27	1,623	21	249,328	0	0	0.00%	0
23.02.24	1,675	53	405,521	0	0	0.00%	0
23.02.23	1,699	24	186,653	0	0	0.00%	0
23.02.22	1,707	8	413,518	0	0	0.00%	0
23.02.21	1,685	22	220,821	0	0	0.00%	0
23.02.20	1,696	11	238,047	0	0	0.00%	0
23.02.17	1,734	38	341,089	0	0	0.00%	0
23.02.16	1,687	47	1,266,536	0	0	0.00%	0
23.02.15	1,736	49	376,291	0	0	0.00%	0
23.02.14	1,752	16	254,845	0	0	0.00%	0
23.02.13	1,776	24	205,808	0	0	0.00%	0
23.02.10	1,811	35	228,977	0	0	0.00%	0
23.02.09	1,841	30	287,286	0	0	0.00%	0
23.02.08	1,849	8	281,267	0	0	0.00%	0
23.02.06	1,894	48	302,764	0	0	0.00%	0
23.02.03	1,910	16	328,144	0	0	0.00%	0
23.02.02	1,900	10	276,890	0	0	0.00%	0
23.02.01	1,906	6	342,723	0	0	0.00%	0
23.01.31	1,936	30	313,270	0	0	0.00%	0
23.01.30	1,922	14	960,612	0	0	0.00%	0
23.01.27	1,874	83	4,996,764	0	0	0.00%	0
23.01.25	1,905	17	743,841	0	0	0.00%	0
23.01.20	1,905	0	209,278	0	0	0.00%	0
23.01.19	1,905	0	413,252	0	0	0.00%	0
23.01.18	1,905	140	1,048,143	0	0	0.00%	0
23.01.17	2,045	100	1,064,738	0	0	0.00%	0
23.01.16	2,145	95	8,034,118	0	0	0.00%	0
23.01.13	2,050	100	10,570,430	0	0	0.00%	0
23.01.12	1,950	0	559,291	0	0	0.00%	0
23.01.11	1,950	55	751,051	0	0	0.00%	0
23.01.10	2,005	0	1,241,282	0	0	0.00%	0
23.01.09	2,005	275	10,772,920	0	0	0.00%	0
23.01.06	1,730	0	231,231	0	0	0.00%	0
23.01.05	1,730	20	193,640	0	0	0.00%	0
23.01.04	1,750	140	797,122	0	0	0.00%	0
23.01.03	1,610	0	297,762	0	0	0.00%	0
23.01.02	1,610	85	558,891	0	0	0.00%	0
22.12.29	1,695	40	360,780	0	0	0.00%	0
22.12.28	1,735	20	325,692	0	0	0.00%	0
22.12.27	1,755	10	464,384	0	0	0.00%	0
22.12.26	1,765	75	478,522	0	0	0.00%	0
22.12.23	1,840	20	6,637,700	0	0	0.00%	0
22.12.22	1,820	5	237,361	0	0	0.00%	0
22.12.21	1,815	45	251,495	0	0	0.00%	0
22.12.20	1,860	75	265,177	0	0	0.00%	0
22.12.19	1,935	15	174,003	0	0	0.00%	0
22.12.16	1,920	5	289,077	0	0	0.00%	0
22.12.15	1,915	10	460,375	0	0	0.00%	0
22.12.14	1,925	35	306,589	0	0	0.00%	0
22.12.13	1,890	30	1,137,026	0	0	0.00%	0
22.12.12	1,860	45	254,955	0	0	0.00%	0
22.12.09	1,815	0	322,914	0	0	0.00%	0
22.12.08	1,815	85	670,551	0	0	0.00%	0
22.12.07	1,900	60	542,351	0	0	0.00%	0
22.12.06	1,960	155	950,121	0	0	0.00%	0
22.12.05	2,115	40	381,080	0	0	0.00%	0
22.12.02	2,155	40	764,876	0	0	0.00%	0
22.12.01	2,195	50	458,054	0	0	0.00%	0
22.11.30	2,145	55	646,223	0	0	0.00%	0
22.11.29	2,200	65	1,736,140	0	0	0.00%	0
22.11.28	2,265	100	3,955,216	0	0	0.00%	0
22.11.25	2,165	120	7,967,915	0	0	0.00%	0
22.11.24	2,045	80	695,735	0	0	0.00%	0
22.11.23	1,965	15	365,033	0	0	0.00%	0
22.11.22	1,950	10	920,086	0	0	0.00%	0
22.11.21	1,940	90	526,515	0	0	0.00%	0
22.11.18	2,030	15	382,585	0	0	0.00%	0
22.11.17	2,015	80	504,710	0	0	0.00%	0
22.11.16	2,095	50	548,541	0	0	0.00%	0
22.11.15	2,145	25	572,013	0	0	0.00%	0
22.11.14	2,120	70	2,145,713	0	0	0.00%	0
22.11.11	2,050	40	662,153	0	0	0.00%	0
22.11.10	2,010	95	888,094	0	0	0.00%	0
22.11.09	2,105	20	694,907	0	0	0.00%	0
22.11.08	2,125	20	506,758	0	0	0.00%	0
22.11.07	2,105	25	570,086	0	0	0.00%	0
22.11.04	2,130	165	1,016,150	0	0	0.00%	0
22.11.03	2,295	55	1,121,287	0	0	0.00%	0
22.11.02	2,240	110	867,425	0	0	0.00%	0
22.11.01	2,350	25	968,692	0	0	0.00%	0
22.10.31	2,325	40	997,718	0	0	0.00%	0
22.10.28	2,365	210	1,907,639	0	0	0.00%	0
22.10.27	2,575	75	3,176,769	0	0	0.00%	0
22.10.26	2,650	65	2,397,224	0	0	0.00%	0
22.10.25	2,715	120	3,315,998	0	0	0.00%	0
22.10.24	2,835	15	3,637,292	0	0	0.00%	0
22.10.21	2,850	35	29,207,603	0	0	0.00%	0
22.10.20	2,815	125	7,352,116	0	0	0.00%	0
22.10.19	2,940	20	8,738,533	0	0	0.00%	0
22.10.18	2,960	165	29,052,582	0	0	0.00%	0
22.10.17	2,795	5	4,429,443	0	0	0.00%	0
22.10.14	2,800	55	7,819,090	0	0	0.00%	0
22.10.13	2,855	290	43,788,987	0	0	0.00%	0
22.10.12	2,565	100	5,840,019	0	0	0.00%	0
22.10.11	2,665	325	14,018,005	0	0	0.00%	0
22.10.07	2,990	690	16,453,119	0	0	0.00%	0
22.10.06	2,300	330	22,552,584	0	0	0.00%	0
22.10.05	1,970	75	1,774,646	0	0	0.00%	0
22.10.04	2,045	265	14,094,626	0	0	0.00%	0
22.09.30	1,780	10	508,108	0	0	0.00%	0
22.09.29	1,790	10	836,404	0	0	0.00%	0
22.09.28	1,780	50	950,562	0	0	0.00%	0
22.09.27	1,830	5	1,142,417	0	0	0.00%	0
22.09.26	1,825	210	2,518,034	0	0	0.00%	0
22.09.23	2,035	15	5,840,987	0	0	0.00%	0
22.09.22	2,050	25	374,480	0	0	0.00%	0
22.09.21	2,075	25	188,315	0	0	0.00%	0
22.09.20	2,100	60	299,432	0	0	0.00%	0
22.09.19	2,040	95	600,908	0	0	0.00%	0
22.09.16	2,135	115	381,082	0	0	0.00%	0
22.09.15	2,250	35	237,270	0	0	0.00%	0
22.09.14	2,285	35	177,717	0	0	0.00%	0
22.09.13	2,320	85	280,552	0	0	0.00%	0
22.09.08	2,235	35	308,428	0	0	0.00%	0
22.09.07	2,270	95	374,563	0	0	0.00%	0
22.09.06	2,365	40	423,723	0	0	0.00%	0