매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.05	7,180	210	99,878	8,376	260,392	1.46%	17,576,668
24.11.04	7,220	40	95,721	-5,575	252,016	1.41%	17,585,044
24.11.01	7,430	210	47,846	30,027	257,591	1.44%	17,579,469
24.10.31	7,140	290	118,993	-13,595	227,564	1.28%	17,609,496
24.10.30	7,300	160	64,313	-26,000	241,159	1.35%	17,595,901
24.10.29	7,540	240	77,911	42,467	267,159	1.50%	17,569,901
24.10.28	7,120	420	122,100	7,937	224,692	1.26%	17,612,368
24.10.25	7,200	80	64,899	-12,981	216,755	1.22%	17,620,305
24.10.24	7,410	210	68,830	13,505	229,736	1.29%	17,607,324
24.10.23	7,220	190	80,019	-17,380	216,231	1.21%	17,620,829
24.10.22	7,730	510	142,503	233,611	233,611	1.31%	17,603,449
24.10.21	7,610	120	74,431	0	0	0.00%	0
24.10.18	7,900	290	115,197	0	0	0.00%	0
24.10.17	8,040	140	80,749	0	0	0.00%	0
24.10.16	8,300	260	85,318	0	0	0.00%	0
24.10.15	8,240	60	270,589	0	0	0.00%	0
24.10.14	8,210	30	115,849	0	0	0.00%	0
24.10.11	8,320	110	107,963	0	0	0.00%	0
24.10.10	8,700	380	68,993	0	0	0.00%	0
24.10.08	8,810	110	47,035	0	0	0.00%	0
24.10.07	8,440	370	83,210	0	0	0.00%	0
24.10.04	8,410	30	34,056	0	0	0.00%	0
24.10.02	8,650	240	45,751	0	0	0.00%	0
24.09.30	8,840	190	79,485	0	0	0.00%	0
24.09.27	8,830	10	94,397	0	0	0.00%	0
24.09.26	8,500	330	203,417	0	0	0.00%	0
24.09.25	8,510	10	40,042	0	0	0.00%	0
24.09.24	8,350	160	41,321	0	0	0.00%	0
24.09.23	8,490	140	109,833	0	0	0.00%	0
24.09.20	8,420	70	55,127	0	0	0.00%	0
24.09.19	8,370	50	71,761	0	0	0.00%	0
24.09.13	8,440	70	60,758	0	0	0.00%	0
24.09.12	8,040	400	94,221	0	0	0.00%	0
24.09.11	7,740	300	89,596	0	0	0.00%	0
24.09.10	7,880	140	52,445	0	0	0.00%	0
24.09.09	7,950	70	58,461	0	0	0.00%	0
24.09.06	8,450	500	86,761	0	0	0.00%	0
24.09.05	8,610	160	103,364	0	0	0.00%	0
24.09.04	9,000	390	79,410	0	0	0.00%	0
24.09.03	9,420	420	95,127	0	0	0.00%	0
24.09.02	9,250	170	58,605	0	0	0.00%	0
24.08.30	9,240	10	69,561	0	0	0.00%	0
24.08.29	9,320	80	42,086	0	0	0.00%	0
24.08.28	9,470	150	46,785	0	0	0.00%	0
24.08.27	9,370	100	34,591	0	0	0.00%	0
24.08.26	9,490	120	50,909	0	0	0.00%	0
24.08.23	9,610	120	73,417	0	0	0.00%	0
24.08.22	9,930	320	104,170	0	0	0.00%	0
24.08.21	9,770	160	106,314	0	0	0.00%	0
24.08.20	9,300	470	123,492	0	0	0.00%	0
24.08.19	9,450	150	54,839	0	0	0.00%	0
24.08.16	9,230	220	128,147	0	0	0.00%	0
24.08.14	8,960	270	79,369	0	0	0.00%	0
24.08.13	9,100	140	85,478	0	0	0.00%	0
24.08.12	8,620	480	119,334	0	0	0.00%	0
24.08.09	8,170	450	82,152	0	0	0.00%	0
24.08.08	8,330	160	80,068	0	0	0.00%	0
24.08.07	8,460	130	114,998	0	0	0.00%	0
24.08.06	8,000	460	200,459	0	0	0.00%	0
24.08.05	9,410	1,410	299,315	0	0	0.00%	0
24.08.02	10,070	660	154,338	0	0	0.00%	0
24.08.01	9,840	230	73,148	0	0	0.00%	0
24.07.31	9,810	30	91,924	0	0	0.00%	0
24.07.30	10,060	250	117,030	0	0	0.00%	0
24.07.29	10,120	60	105,675	0	0	0.00%	0
24.07.26	10,310	190	140,138	0	0	0.00%	0
24.07.25	10,600	290	136,145	0	0	0.00%	0
24.07.24	10,700	100	56,742	0	0	0.00%	0
24.07.23	10,680	20	66,408	0	0	0.00%	0
24.07.22	11,280	600	162,576	0	0	0.00%	0
24.07.19	11,180	100	79,423	0	0	0.00%	0
24.07.18	11,410	230	102,813	0	0	0.00%	0
24.07.17	11,730	320	138,431	0	0	0.00%	0
24.07.16	11,980	250	104,334	0	0	0.00%	0
24.07.15	12,350	370	123,057	0	0	0.00%	0
24.07.12	12,120	230	388,565	0	0	0.00%	0
24.07.11	12,190	70	148,213	0	0	0.00%	0
24.07.10	11,940	250	100,655	0	0	0.00%	0
24.07.09	12,100	160	91,886	0	0	0.00%	0
24.07.08	12,020	80	98,159	0	0	0.00%	0
24.07.05	11,930	90	190,832	0	0	0.00%	0
24.07.04	11,920	10	84,318	0	0	0.00%	0
24.07.03	12,150	230	139,687	0	0	0.00%	0
24.07.02	12,850	700	292,693	0	0	0.00%	0
24.07.01	13,000	150	162,151	0	0	0.00%	0
24.06.28	13,010	10	143,814	0	0	0.00%	0
24.06.27	13,530	520	197,277	0	0	0.00%	0
24.06.26	13,620	90	157,812	0	0	0.00%	0
24.06.25	12,800	820	2,069,845	0	0	0.00%	0
24.06.24	13,920	1,120	698,509	0	0	0.00%	0
24.06.21	14,940	1,020	468,561	0	0	0.00%	0
24.06.20	15,210	270	162,523	0	0	0.00%	0
24.06.19	15,710	500	375,445	0	0	0.00%	0
24.06.18	15,100	610	1,469,467	0	0	0.00%	0
24.06.17	15,840	740	187,365	0	0	0.00%	0
24.06.14	16,230	390	201,810	0	0	0.00%	0
24.06.13	15,860	370	255,942	0	0	0.00%	0
24.06.12	14,950	910	596,513	0	0	0.00%	0
24.06.11	14,380	570	264,659	0	0	0.00%	0
24.06.10	14,530	150	92,538	0	0	0.00%	0
24.06.07	14,230	300	143,233	0	0	0.00%	0
24.06.05	14,080	150	128,924	0	0	0.00%	0
24.06.04	14,000	80	132,999	0	0	0.00%	0
24.06.03	13,800	200	105,134	0	0	0.00%	0
24.05.31	14,060	260	188,707	0	0	0.00%	0
24.05.30	14,080	20	174,704	0	0	0.00%	0
24.05.29	14,490	410	214,804	0	0	0.00%	0
24.05.28	14,520	30	174,918	0	0	0.00%	0
24.05.27	14,780	260	295,913	0	0	0.00%	0
24.05.24	15,660	880	355,220	0	0	0.00%	0
24.05.23	16,030	370	249,265	0	0	0.00%	0
24.05.22	15,090	940	812,332	0	0	0.00%	0
24.05.21	15,720	630	193,925	0	0	0.00%	0
24.05.20	15,480	240	195,476	0	0	0.00%	0
24.05.17	15,750	270	150,563	0	0	0.00%	0
24.05.16	15,710	40	176,142	0	0	0.00%	0
24.05.14	15,750	40	220,876	0	0	0.00%	0
24.05.13	17,260	1,510	741,254	0	0	0.00%	0
24.05.10	17,220	40	199,062	0	0	0.00%	0
24.05.09	17,670	450	202,583	0	0	0.00%	0
24.05.08	17,850	180	128,357	0	0	0.00%	0
24.05.07	17,900	50	165,280	0	0	0.00%	0
24.05.03	17,630	270	161,373	0	0	0.00%	0
24.05.02	18,150	520	263,509	0	0	0.00%	0
24.04.30	18,240	90	96,643	0	0	0.00%	0
24.04.29	17,910	330	115,980	0	0	0.00%	0
24.04.26	17,970	60	78,342	0	0	0.00%	0
24.04.25	18,160	190	89,357	0	0	0.00%	0
24.04.24	17,970	190	125,639	0	0	0.00%	0
24.04.23	18,020	50	70,895	0	0	0.00%	0
24.04.22	17,950	70	108,818	0	0	0.00%	0
24.04.19	18,370	420	149,976	0	0	0.00%	0
24.04.18	17,910	460	93,184	0	0	0.00%	0
24.04.17	17,460	450	219,586	0	0	0.00%	0
24.04.16	18,800	1,340	423,711	0	0	0.00%	0
24.04.15	19,940	1,140	459,414	0	0	0.00%	0
24.04.12	20,050	110	202,339	0	0	0.00%	0
24.04.11	20,600	550	240,398	0	0	0.00%	0
24.04.09	20,600	0	141,339	0	0	0.00%	0
24.04.08	21,150	550	199,626	0	0	0.00%	0
24.04.05	20,900	250	626,405	0	0	0.00%	0
24.04.04	20,900	0	249,414	0	0	0.00%	0
24.04.03	20,850	50	330,184	0	0	0.00%	0
24.04.02	22,450	1,600	675,261	0	0	0.00%	0
24.04.01	21,800	650	970,320	0	0	0.00%	0
24.03.29	20,700	1,100	638,775	0	0	0.00%	0
24.03.28	20,500	200	219,638	0	0	0.00%	0
24.03.27	20,400	100	299,319	0	0	0.00%	0
24.03.26	20,750	350	421,577	0	0	0.00%	0
24.03.25	21,350	600	400,266	0	0	0.00%	0
24.03.22	21,700	350	512,960	0	0	0.00%	0
24.03.21	21,650	50	296,328	0	0	0.00%	0
24.03.20	22,150	500	285,629	0	0	0.00%	0
24.03.19	21,550	600	755,537	0	0	0.00%	0
24.03.18	21,300	250	363,138	0	0	0.00%	0
24.03.15	21,900	600	725,640	0	0	0.00%	0
24.03.14	22,100	200	601,993	0	0	0.00%	0
24.03.13	21,800	300	752,098	0	0	0.00%	0
24.03.12	21,650	150	573,247	0	0	0.00%	0
24.03.11	21,600	50	481,348	0	0	0.00%	0
24.03.08	20,250	1,350	666,882	0	0	0.00%	0
24.03.07	21,250	1,000	585,097	0	0	0.00%	0
24.03.06	21,850	600	527,835	0	0	0.00%	0
24.03.05	19,930	1,920	2,212,825	0	0	0.00%	0
24.03.04	19,500	430	246,260	0	0	0.00%	0
24.02.29	20,050	550	278,548	0	0	0.00%	0
24.02.28	20,500	450	252,816	0	0	0.00%	0
24.02.27	21,200	700	469,902	0	0	0.00%	0
24.02.26	21,000	200	527,927	0	0	0.00%	0
24.02.23	21,300	300	333,638	0	0	0.00%	0
24.02.22	20,800	500	451,888	0	0	0.00%	0
24.02.21	21,050	250	572,076	0	0	0.00%	0
24.02.20	19,700	1,350	1,208,874	0	0	0.00%	0
24.02.19	19,780	80	192,951	0	0	0.00%	0
24.02.16	20,100	320	254,812	0	0	0.00%	0
24.02.15	20,350	250	237,898	0	0	0.00%	0
24.02.14	20,350	0	417,139	0	0	0.00%	0
24.02.13	19,690	660	389,053	0	0	0.00%	0
24.02.08	19,310	380	351,583	0	0	0.00%	0
24.02.07	19,610	300	154,788	0	0	0.00%	0
24.02.06	20,200	590	236,317	0	0	0.00%	0
24.02.05	19,600	600	381,237	0	0	0.00%	0
24.02.02	19,830	230	382,971	0	0	0.00%	0
24.02.01	18,800	1,030	512,347	0	0	0.00%	0
24.01.31	18,370	430	546,875	0	0	0.00%	0
24.01.30	18,820	450	354,118	0	0	0.00%	0
24.01.29	19,890	1,070	608,993	0	0	0.00%	0
24.01.26	19,960	70	442,209	0	0	0.00%	0
24.01.25	21,300	1,340	837,090	0	0	0.00%	0
24.01.24	21,900	600	526,537	0	0	0.00%	0
24.01.23	23,200	1,300	632,967	0	0	0.00%	0
24.01.22	23,000	200	854,747	0	0	0.00%	0
24.01.19	22,950	50	1,317,850	0	0	0.00%	0
24.01.18	22,900	50	1,034,030	0	0	0.00%	0
24.01.17	24,150	1,250	1,698,472	0	0	0.00%	0
24.01.16	21,250	2,900	5,023,449	0	0	0.00%	0
24.01.15	22,550	1,300	937,254	0	0	0.00%	0
24.01.12	21,900	650	2,380,493	0	0	0.00%	0
24.01.11	23,000	1,100	1,239,541	0	0	0.00%	0
24.01.10	22,200	800	2,631,109	0	0	0.00%	0
24.01.09	20,400	1,800	6,821,751	0	0	0.00%	0
24.01.08	21,400	1,000	2,113,252	0	0	0.00%	0
24.01.05	17,560	3,840	7,162,696	0	0	0.00%	0
24.01.04	18,090	530	326,075	0	0	0.00%	0
24.01.03	18,500	410	196,130	0	0	0.00%	0
24.01.02	18,250	250	319,517	0	0	0.00%	0
23.12.28	18,040	210	260,715	0	0	0.00%	0
23.12.27	17,790	250	290,987	0	0	0.00%	0
23.12.26	18,250	460	321,496	0	0	0.00%	0
23.12.22	18,470	220	240,730	0	0	0.00%	0
23.12.21	18,340	130	325,686	0	0	0.00%	0
23.12.20	18,910	570	634,156	0	0	0.00%	0
23.12.19	19,560	650	540,638	0	0	0.00%	0
23.12.18	19,470	90	349,672	0	0	0.00%	0
23.12.15	19,200	270	371,666	0	0	0.00%	0
23.12.14	19,190	10	418,356	0	0	0.00%	0
23.12.13	19,650	460	255,120	0	0	0.00%	0
23.12.12	19,890	240	328,541	0	0	0.00%	0
23.12.11	19,530	360	578,127	0	0	0.00%	0
23.12.08	19,020	510	419,764	0	0	0.00%	0
23.12.07	19,970	950	446,830	0	0	0.00%	0
23.12.06	20,850	880	2,513,121	0	0	0.00%	0
23.12.05	21,200	350	229,230	0	0	0.00%	0
23.12.04	22,250	1,050	317,364	0	0	0.00%	0
23.12.01	23,100	850	592,281	0	0	0.00%	0
23.11.30	21,950	1,150	751,567	0	0	0.00%	0
23.11.29	23,050	1,100	1,095,126	0	0	0.00%	0
23.11.28	20,550	2,500	1,136,649	0	0	0.00%	0
23.11.27	21,850	1,300	535,160	0	0	0.00%	0
23.11.24	22,250	400	732,054	0	0	0.00%	0
23.11.23	22,150	100	616,915	0	0	0.00%	0
23.11.22	22,300	150	602,289	0	0	0.00%	0
23.11.21	23,650	1,350	795,257	0	0	0.00%	0
23.11.20	23,550	100	406,246	0	0	0.00%	0
23.11.17	25,200	1,650	612,462	0	0	0.00%	0
23.11.16	24,750	150	809,136	0	0	0.00%	0
23.11.15	20,850	3,900	2,011,594	0	0	0.00%	0
23.11.14	20,000	850	235,588	0	0	0.00%	0
23.11.13	20,950	950	333,022	0	0	0.00%	0
23.11.10	21,900	950	268,440	0	0	0.00%	0
23.11.09	22,900	1,000	334,283	0	0	0.00%	0
23.11.08	23,700	800	391,170	0	0	0.00%	0
23.11.07	24,300	600	638,782	0	0	0.00%	0
23.11.06	21,850	2,450	1,034,489	0	0	0.00%	0
23.11.03	19,860	1,990	737,811	0	0	0.00%	0
23.11.02	18,750	1,110	329,156	0	0	0.00%	0
23.11.01	18,470	280	274,107	0	0	0.00%	0
23.10.31	19,170	700	319,540	0	0	0.00%	0
23.10.30	18,030	1,140	378,205	0	0	0.00%	0
23.10.27	18,520	490	251,583	0	0	0.00%	0
23.10.26	19,300	780	198,527	0	0	0.00%	0
23.10.25	20,250	950	324,844	0	0	0.00%	0
23.10.24	19,660	590	338,798	0	0	0.00%	0
23.10.23	19,770	110	196,692	0	0	0.00%	0
23.10.20	20,700	930	366,684	0	0	0.00%	0
23.10.19	22,150	1,450	394,242	0	0	0.00%	0
23.10.18	22,900	750	196,044	0	0	0.00%	0
23.10.17	22,350	550	205,527	0	0	0.00%	0
23.10.16	23,800	1,450	325,864	0	0	0.00%	0
23.10.13	24,550	750	210,877	0	0	0.00%	0
23.10.12	22,650	1,900	413,350	0	0	0.00%	0
23.10.11	22,550	100	196,445	0	0	0.00%	0
23.10.10	23,700	1,150	276,567	0	0	0.00%	0
23.10.06	23,350	350	220,727	0	0	0.00%	0
23.10.05	25,100	1,750	604,700	0	0	0.00%	0
23.10.04	26,900	1,800	295,753	0	0	0.00%	0
23.09.27	25,700	1,200	260,938	0	0	0.00%	0
23.09.26	26,350	650	269,178	0	0	0.00%	0
23.09.25	27,000	650	262,500	0	0	0.00%	0
23.09.22	26,650	350	486,413	0	0	0.00%	0
23.09.21	28,200	1,550	408,134	0	0	0.00%	0
23.09.20	28,550	350	579,771	0	0	0.00%	0
23.09.19	29,450	900	331,166	0	0	0.00%	0
23.09.18	30,250	800	305,713	0	0	0.00%	0
23.09.15	31,900	1,650	475,312	0	0	0.00%	0
23.09.14	30,100	1,800	569,694	0	0	0.00%	0
23.09.13	31,450	1,350	618,078	0	0	0.00%	0
23.09.12	34,350	2,900	910,926	0	0	0.00%	0
23.09.11	35,850	1,500	1,270,640	0	0	0.00%	0
23.09.08	36,900	1,050	801,284	0	0	0.00%	0
23.09.07	37,150	250	1,759,724	0	0	0.00%	0
23.09.06	36,000	1,150	1,915,973	0	0	0.00%	0
23.09.05	33,350	2,650	2,613,531	0	0	0.00%	0
23.09.04	32,200	1,150	1,470,337	0	0	0.00%	0
23.09.01	34,700	2,500	1,221,418	0	0	0.00%	0
23.08.31	32,350	2,350	5,163,553	0	0	0.00%	0
23.08.30	30,250	2,100	1,333,131	0	0	0.00%	0
23.08.29	30,550	300	436,576	0	0	0.00%	0
23.08.28	30,000	550	681,567	0	0	0.00%	0
23.08.25	30,900	900	399,877	0	0	0.00%	0
23.08.24	30,050	850	818,461	0	0	0.00%	0
23.08.23	30,550	500	700,076	0	0	0.00%	0
23.08.22	30,150	400	583,183	0	0	0.00%	0
23.08.21	31,900	1,750	899,878	0	0	0.00%	0
23.08.18	33,050	1,150	1,380,080	0	0	0.00%	0
23.08.17	31,450	1,600	4,980,463	0	0	0.00%	0
23.08.16	33,450	2,000	1,695,267	0	0	0.00%	0
23.08.14	28,650	4,800	6,185,287	0	0	0.00%	0
23.08.11	27,350	1,300	1,439,864	0	0	0.00%	0
23.08.10	28,100	750	492,660	0	0	0.00%	0
23.08.09	27,600	500	1,621,936	0	0	0.00%	0
23.08.08	28,000	400	797,168	0	0	0.00%	0
23.08.07	28,600	600	2,953,318	0	0	0.00%	0
23.08.04	25,450	3,150	4,724,916	0	0	0.00%	0
23.08.03	26,250	800	970,179	0	0	0.00%	0
23.08.02	26,150	100	3,379,073	0	0	0.00%	0
23.08.01	25,750	400	1,097,645	0	0	0.00%	0
23.07.31	26,100	350	3,181,084	0	0	0.00%	0
23.07.28	25,400	700	1,799,831	0	0	0.00%	0
23.07.27	21,300	4,100	9,609,717	0	0	0.00%	0
23.07.26	20,500	750	630,837	0	0	0.00%	0
23.07.25	21,700	1,200	733,192	0	0	0.00%	0
23.07.24	19,940	1,760	1,337,064	0	0	0.00%	0
23.07.21	20,300	360	499,521	0	0	0.00%	0
23.07.20	19,670	630	545,001	0	0	0.00%	0
23.07.19	20,000	330	559,889	0	0	0.00%	0
23.07.18	20,900	900	560,837	0	0	0.00%	0
23.07.17	20,900	0	862,225	0	0	0.00%	0
23.07.14	21,150	250	402,191	0	0	0.00%	0
23.07.13	19,950	1,200	737,400	0	0	0.00%	0
23.07.12	20,450	500	442,260	0	0	0.00%	0
23.07.11	19,450	1,000	565,403	0	0	0.00%	0
23.07.10	21,600	2,150	1,050,173	0	0	0.00%	0
23.07.07	20,600	1,000	1,202,338	0	0	0.00%	0
23.07.06	21,250	650	565,873	0	0	0.00%	0
23.07.05	21,750	500	902,740	0	0	0.00%	0
23.07.04	21,900	150	737,963	0	0	0.00%	0
23.07.03	22,450	550	959,715	0	0	0.00%	0
23.06.30	22,350	100	1,236,207	0	0	0.00%	0
23.06.29	23,250	900	1,338,811	0	0	0.00%	0
23.06.28	20,900	2,350	6,245,844	0	0	0.00%	0
23.06.27	20,700	200	3,321,906	0	0	0.00%	0
23.06.26	20,900	200	1,488,299	0	0	0.00%	0
23.06.23	18,780	2,120	6,590,357	0	0	0.00%	0
23.06.22	16,540	2,240	9,024,159	0	0	0.00%	0
23.06.21	16,880	340	453,697	0	0	0.00%	0
23.06.20	16,520	360	471,567	0	0	0.00%	0
23.06.19	15,780	740	1,145,901	0	0	0.00%	0
23.06.16	15,090	690	654,755	0	0	0.00%	0
23.06.15	15,330	240	494,105	0	0	0.00%	0
23.06.14	16,260	930	1,044,929	0	0	0.00%	0
23.06.13	17,070	810	676,551	0	0	0.00%	0
23.06.12	17,210	140	289,438	0	0	0.00%	0
23.06.09	17,130	80	390,890	0	0	0.00%	0
23.06.08	17,050	80	390,491	0	0	0.00%	0
23.06.07	17,180	130	609,817	0	0	0.00%	0
23.06.05	17,900	720	667,303	0	0	0.00%	0
23.06.02	17,980	80	633,497	0	0	0.00%	0
23.06.01	18,200	220	1,745,916	0	0	0.00%	0
23.05.31	17,260	940	3,360,927	0	0	0.00%	0
23.05.30	17,450	190	543,105	0	0	0.00%	0
23.05.26	17,710	260	700,971	0	0	0.00%	0
23.05.25	16,950	760	1,999,893	0	0	0.00%	0
23.05.24	17,690	740	698,302	0	0	0.00%	0
23.05.23	17,330	360	2,283,766	0	0	0.00%	0
23.05.22	16,330	1,000	9,791,322	0	0	0.00%	0
23.05.19	15,160	1,170	2,416,220	0	0	0.00%	0
23.05.18	15,160	0	599,191	0	0	0.00%	0
23.05.17	15,330	170	394,594	0	0	0.00%	0
23.05.16	15,000	330	930,725	0	0	0.00%	0
23.05.15	14,300	700	2,175,523	0	0	0.00%	0
23.05.12	13,800	500	464,075	0	0	0.00%	0
23.05.11	13,790	10	473,249	0	0	0.00%	0
23.05.10	14,300	510	487,483	0	0	0.00%	0
23.05.09	14,410	110	1,385,131	0	0	0.00%	0
23.05.08	15,000	590	577,612	0	0	0.00%	0
23.05.04	16,480	1,480	1,146,097	0	0	0.00%	0
23.05.03	16,940	460	798,423	0	0	0.00%	0
23.05.02	15,000	1,940	2,932,096	0	0	0.00%	0
23.04.28	13,890	1,110	5,095,262	0	0	0.00%	0
23.04.27	13,150	740	724,255	0	0	0.00%	0
23.04.26	14,680	1,530	712,815	0	0	0.00%	0
23.04.25	14,090	590	2,161,881	0	0	0.00%	0
23.04.24	14,420	330	884,321	0	0	0.00%	0
23.04.21	15,200	720	1,004,079	0	0	0.00%	0
23.04.20	15,760	570	671,454	0	0	0.00%	0
23.04.19	15,900	140	1,822,205	0	0	0.00%	0
23.04.18	16,900	1,000	1,684,393	0	0	0.00%	0
23.04.17	15,660	1,240	8,420,212	0	0	0.00%	0
23.04.14	15,100	580	11,670,893	0	0	0.00%	0
23.04.13	12,570	2,530	20,977,032	0	0	0.00%	0
23.04.12	9,670	2,900	3,801,043	0	0	0.00%	0
23.04.11	9,080	590	3,632,287	0	0	0.00%	0
23.04.10	9,620	540	486,523	0	0	0.00%	0
23.04.07	9,800	180	731,418	0	0	0.00%	0
23.04.06	9,120	680	1,178,527	0	0	0.00%	0
23.04.05	9,350	230	469,972	0	0	0.00%	0
23.04.04	9,650	300	381,440	0	0	0.00%	0
23.04.03	9,790	140	375,543	0	0	0.00%	0
23.03.31	10,050	260	474,497	0	0	0.00%	0
23.03.30	10,050	0	1,151,903	0	0	0.00%	0
23.03.29	10,210	160	634,004	0	0	0.00%	0
23.03.28	10,610	400	1,188,207	0	0	0.00%	0
23.03.27	10,090	520	1,477,633	0	0	0.00%	0
23.03.24	9,580	510	1,141,281	0	0	0.00%	0
23.03.23	9,710	130	1,932,108	0	0	0.00%	0
23.03.22	9,020	690	2,059,507	0	0	0.00%	0
23.03.21	8,990	30	1,282,572	0	0	0.00%	0
23.03.20	9,200	210	1,331,740	0	0	0.00%	0
23.03.17	8,300	900	6,377,253	0	0	0.00%	0
23.03.16	8,120	180	450,799	0	0	0.00%	0
23.03.15	7,590	530	289,144	0	0	0.00%	0
23.03.14	8,350	760	456,858	0	0	0.00%	0
23.03.13	8,200	150	324,184	0	0	0.00%	0
23.03.10	8,340	110	303,065	0	0	0.00%	0
23.03.09	8,570	230	343,749	0	0	0.00%	0
23.03.08	8,690	120	673,148	0	0	0.00%	0
23.03.07	8,950	260	659,647	0	0	0.00%	0
23.03.06	9,000	50	1,280,361	0	0	0.00%	0
23.03.03	8,350	650	2,215,578	0	0	0.00%	0
23.03.02	8,380	30	548,744	0	0	0.00%	0
23.02.28	8,600	220	923,708	0	0	0.00%	0
23.02.27	8,310	290	4,808,403	0	0	0.00%	0
23.02.24	8,540	230	1,428,035	0	0	0.00%	0
23.02.23	7,640	900	7,356,274	0	0	0.00%	0
23.02.22	7,420	220	789,066	0	0	0.00%	0
23.02.21	7,410	10	107,578	0	0	0.00%	0
23.02.20	7,290	120	112,087	0	0	0.00%	0
23.02.17	7,340	50	62,783	0	0	0.00%	0
23.02.16	7,300	40	127,713	0	0	0.00%	0
23.02.15	7,600	300	293,991	0	0	0.00%	0
23.02.14	7,880	250	299,786	0	0	0.00%	0
23.02.13	7,680	200	594,138	0	0	0.00%	0
23.02.10	7,750	70	226,603	0	0	0.00%	0
23.02.09	7,710	40	211,664	0	0	0.00%	0
23.02.08	7,600	120	216,851	0	0	0.00%	0
23.02.06	7,840	210	285,072	0	0	0.00%	0
23.02.03	8,000	160	316,609	0	0	0.00%	0
23.02.02	8,020	20	440,393	0	0	0.00%	0
23.02.01	7,950	70	1,224,521	0	0	0.00%	0
23.01.31	7,750	200	1,533,121	0	0	0.00%	0
23.01.30	7,710	40	473,786	0	0	0.00%	0
23.01.27	7,670	20	570,030	0	0	0.00%	0
23.01.25	7,330	80	490,071	0	0	0.00%	0
23.01.20	7,330	130	271,369	0	0	0.00%	0
23.01.19	7,200	20	752,055	0	0	0.00%	0
23.01.18	7,180	250	583,748	0	0	0.00%	0
23.01.17	6,930	110	310,360	0	0	0.00%	0
23.01.16	6,820	90	182,139	0	0	0.00%	0
23.01.13	6,730	120	132,331	0	0	0.00%	0
23.01.12	6,610	170	125,823	0	0	0.00%	0
23.01.11	6,780	90	186,093	0	0	0.00%	0
23.01.10	6,690	110	589,697	0	0	0.00%	0
23.01.09	6,580	310	476,084	0	0	0.00%	0
23.01.06	6,270	110	178,977	0	0	0.00%	0
23.01.05	6,160	100	83,733	0	0	0.00%	0
23.01.04	6,260	220	88,338	0	0	0.00%	0
23.01.03	6,040	80	110,733	0	0	0.00%	0
23.01.02	5,960	40	65,381	0	0	0.00%	0
22.12.29	6,000	40	67,051	0	0	0.00%	0
22.12.28	6,040	40	28,267	0	0	0.00%	0
22.12.27	6,000	10	35,538	0	0	0.00%	0
22.12.26	5,990	160	47,751	0	0	0.00%	0
22.12.23	6,150	20	90,333	0	0	0.00%	0
22.12.22	6,170	0	128,573	0	0	0.00%	0
22.12.21	6,170	10	39,676	0	0	0.00%	0
22.12.20	6,160	90	59,470	0	0	0.00%	0
22.12.19	6,250	0	89,151	0	0	0.00%	0
22.12.16	6,250	200	43,335	0	0	0.00%	0
22.12.15	6,450	20	82,217	0	0	0.00%	0
22.12.14	6,430	180	53,186	0	0	0.00%	0
22.12.13	6,250	40	42,068	0	0	0.00%	0
22.12.12	6,210	20	29,839	0	0	0.00%	0
22.12.09	6,230	40	48,637	0	0	0.00%	0
22.12.08	6,270	90	57,061	0	0	0.00%	0
22.12.07	6,360	140	50,824	0	0	0.00%	0
22.12.06	6,500	180	86,745	0	0	0.00%	0
22.12.05	6,680	180	275,171	0	0	0.00%	0
22.12.02	6,500	180	186,633	0	0	0.00%	0
22.12.01	6,320	20	60,968	0	0	0.00%	0
22.11.30	6,300	0	57,033	0	0	0.00%	0
22.11.29	6,300	90	37,093	0	0	0.00%	0
22.11.28	6,210	150	87,785	0	0	0.00%	0
22.11.25	6,360	10	35,424	0	0	0.00%	0
22.11.24	6,370	10	51,520	0	0	0.00%	0
22.11.23	6,360	110	75,239	0	0	0.00%	0
22.11.22	6,250	70	101,734	0	0	0.00%	0
22.11.21	6,180	240	119,696	0	0	0.00%	0
22.11.18	6,420	30	195,380	0	0	0.00%	0
22.11.17	6,390	40	152,319	0	0	0.00%	0
22.11.16	6,350	30	89,916	0	0	0.00%	0
22.11.15	6,320	30	121,476	0	0	0.00%	0
22.11.14	6,290	20	140,470	0	0	0.00%	0
22.11.11	6,310	70	174,124	0	0	0.00%	0
22.11.10	6,240	50	83,330	0	0	0.00%	0
22.11.09	6,190	140	121,769	0	0	0.00%	0
22.11.08	6,330	320	266,131	0	0	0.00%	0
22.11.07	6,010	50	65,944	0	0	0.00%	0
22.11.04	5,960	0	65,810	0	0	0.00%	0
22.11.03	5,960	20	69,847	0	0	0.00%	0
22.11.02	5,980	60	47,679	0	0	0.00%	0
22.11.01	6,040	180	130,446	0	0	0.00%	0
22.10.31	5,860	40	47,885	0	0	0.00%	0
22.10.28	5,820	20	67,217	0	0	0.00%	0
22.10.27	5,840	30	102,629	0	0	0.00%	0
22.10.26	5,810	120	63,397	0	0	0.00%	0
22.10.25	5,930	20	60,224	0	0	0.00%	0
22.10.24	5,910	50	67,167	0	0	0.00%	0
22.10.21	5,860	70	70,280	0	0	0.00%	0
22.10.20	5,930	70	79,288	0	0	0.00%	0
22.10.19	6,000	200	99,575	0	0	0.00%	0
22.10.18	6,200	160	128,339	0	0	0.00%	0
22.10.17	6,040	20	195,540	0	0	0.00%	0
22.10.14	6,020	120	122,435	0	0	0.00%	0
22.10.13	5,900	660	360,877	0	0	0.00%	0
22.10.12	6,560	10	96,891	0	0	0.00%	0
22.10.11	6,550	460	157,288	0	0	0.00%	0
22.10.07	7,010	0	263,722	0	0	0.00%	0
22.10.06	7,010	230	221,188	0	0	0.00%	0
22.10.05	6,780	60	114,078	0	0	0.00%	0
22.10.04	6,840	320	153,164	0	0	0.00%	0
22.09.30	6,520	80	212,153	0	0	0.00%	0
22.09.29	6,600	30	217,263	0	0	0.00%	0
22.09.28	6,630	530	506,826	0	0	0.00%	0
22.09.27	7,160	160	1,104,927	0	0	0.00%	0
22.09.26	7,000	880	615,979	0	0	0.00%	0
22.09.23	7,880	370	432,399	0	0	0.00%	0
22.09.22	8,250	130	823,573	0	0	0.00%	0
22.09.21	8,120	90	787,060	0	0	0.00%	0
22.09.20	8,030	310	416,130	0	0	0.00%	0
22.09.19	7,720	330	427,784	0	0	0.00%	0
22.09.16	8,050	320	1,558,979	0	0	0.00%	0
22.09.15	7,730	150	338,174	0	0	0.00%	0
22.09.14	7,580	20	244,709	0	0	0.00%	0
22.09.13	7,600	440	244,576	0	0	0.00%	0
22.09.08	7,160	90	178,180	0	0	0.00%	0
22.09.07	7,070	340	234,764	0	0	0.00%	0
22.09.06	7,410	40	78,859	0	0	0.00%	0