티로보틱스
(117730) I 코스닥 제조 11.22 15:337,420 | 전일 | 7,330 | 고가 | 7,780 | 상한가 | 9,640 |
거래량 (주) |
129,213 |
90 1.23% | 시가 | 7,420 | 저가 | 7,380 | 하한가 | 5,200 |
거래대금 (백만) |
978 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 7,330 | 90 | 129,213 | -10,097 | 177,400 | 0.99% | 17,659,660 |
24.11.21 | 7,610 | 280 | 122,916 | -4,437 | 187,497 | 1.05% | 17,649,563 |
24.11.20 | 7,780 | 170 | 64,036 | 5,227 | 191,934 | 1.08% | 17,645,126 |
24.11.19 | 7,340 | 440 | 195,122 | -2,072 | 186,707 | 1.05% | 17,650,353 |
24.11.18 | 7,500 | 160 | 78,723 | 9,065 | 188,779 | 1.06% | 17,648,281 |
24.11.15 | 7,180 | 320 | 169,170 | -6,640 | 179,714 | 1.01% | 17,657,346 |
24.11.14 | 7,510 | 250 | 124,195 | -37,175 | 186,354 | 1.04% | 17,650,706 |
24.11.13 | 7,420 | 90 | 594,855 | -40,990 | 223,529 | 1.25% | 17,613,531 |
24.11.12 | 8,090 | 670 | 222,856 | -31,293 | 264,519 | 1.48% | 17,572,541 |
24.11.11 | 8,040 | 50 | 172,537 | 295,812 | 295,812 | 1.66% | 17,541,248 |
24.11.08 | 7,920 | 120 | 189,132 | 0 | 0 | 0.00% | 0 |
24.11.07 | 7,160 | 760 | 488,073 | 0 | 0 | 0.00% | 0 |
24.11.06 | 7,390 | 230 | 68,878 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,180 | 210 | 99,878 | 0 | 0 | 0.00% | 0 |
24.11.04 | 7,220 | 40 | 95,721 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,430 | 210 | 47,846 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,140 | 290 | 118,993 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,300 | 160 | 64,313 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,540 | 240 | 77,911 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,120 | 420 | 122,100 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,200 | 80 | 64,899 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,410 | 210 | 68,830 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,220 | 190 | 80,019 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,730 | 510 | 142,503 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,610 | 120 | 74,431 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,900 | 290 | 115,197 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,040 | 140 | 80,749 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,300 | 260 | 85,318 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,240 | 60 | 270,589 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,210 | 30 | 115,849 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,320 | 110 | 107,963 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,700 | 380 | 68,993 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,810 | 110 | 47,035 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,440 | 370 | 83,210 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,410 | 30 | 34,056 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,650 | 240 | 45,751 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,840 | 190 | 79,485 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,830 | 10 | 94,397 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,500 | 330 | 203,417 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,510 | 10 | 40,042 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,350 | 160 | 41,321 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,490 | 140 | 109,833 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,420 | 70 | 55,127 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,370 | 50 | 71,761 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,440 | 70 | 60,758 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,040 | 400 | 94,221 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,740 | 300 | 89,596 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,880 | 140 | 52,445 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,950 | 70 | 58,461 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,450 | 500 | 86,761 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,610 | 160 | 103,364 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,000 | 390 | 79,410 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,420 | 420 | 95,127 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,250 | 170 | 58,605 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,240 | 10 | 69,561 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,320 | 80 | 42,086 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,470 | 150 | 46,785 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,370 | 100 | 34,591 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,490 | 120 | 50,909 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,610 | 120 | 73,417 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,930 | 320 | 104,170 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,770 | 160 | 106,314 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,300 | 470 | 123,492 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,450 | 150 | 54,839 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,230 | 220 | 128,147 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,960 | 270 | 79,369 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,100 | 140 | 85,478 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,620 | 480 | 119,334 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,170 | 450 | 82,152 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,330 | 160 | 80,068 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,460 | 130 | 114,998 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,000 | 460 | 200,459 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,410 | 1,410 | 299,315 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,070 | 660 | 154,338 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,840 | 230 | 73,148 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,810 | 30 | 91,924 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,060 | 250 | 117,030 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,120 | 60 | 105,675 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,310 | 190 | 140,138 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,600 | 290 | 136,145 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,700 | 100 | 56,742 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,680 | 20 | 66,408 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,280 | 600 | 162,576 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,180 | 100 | 79,423 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,410 | 230 | 102,813 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,730 | 320 | 138,431 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,980 | 250 | 104,334 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,350 | 370 | 123,057 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,120 | 230 | 388,565 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,190 | 70 | 148,213 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,940 | 250 | 100,655 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,100 | 160 | 91,886 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,020 | 80 | 98,159 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,930 | 90 | 190,832 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,920 | 10 | 84,318 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,150 | 230 | 139,687 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,850 | 700 | 292,693 | 0 | 0 | 0.00% | 0 |
24.07.01 | 13,000 | 150 | 162,151 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,010 | 10 | 143,814 | 0 | 0 | 0.00% | 0 |
24.06.27 | 13,530 | 520 | 197,277 | 0 | 0 | 0.00% | 0 |
24.06.26 | 13,620 | 90 | 157,812 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,800 | 820 | 2,069,845 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,920 | 1,120 | 698,509 | 0 | 0 | 0.00% | 0 |
24.06.21 | 14,940 | 1,020 | 468,561 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,210 | 270 | 162,523 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,710 | 500 | 375,445 | 0 | 0 | 0.00% | 0 |
24.06.18 | 15,100 | 610 | 1,469,467 | 0 | 0 | 0.00% | 0 |
24.06.17 | 15,840 | 740 | 187,365 | 0 | 0 | 0.00% | 0 |
24.06.14 | 16,230 | 390 | 201,810 | 0 | 0 | 0.00% | 0 |
24.06.13 | 15,860 | 370 | 255,942 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,950 | 910 | 596,513 | 0 | 0 | 0.00% | 0 |
24.06.11 | 14,380 | 570 | 264,659 | 0 | 0 | 0.00% | 0 |
24.06.10 | 14,530 | 150 | 92,538 | 0 | 0 | 0.00% | 0 |
24.06.07 | 14,230 | 300 | 143,233 | 0 | 0 | 0.00% | 0 |
24.06.05 | 14,080 | 150 | 128,924 | 0 | 0 | 0.00% | 0 |
24.06.04 | 14,000 | 80 | 132,999 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,800 | 200 | 105,134 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,060 | 260 | 188,707 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,080 | 20 | 174,704 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,490 | 410 | 214,804 | 0 | 0 | 0.00% | 0 |
24.05.28 | 14,520 | 30 | 174,918 | 0 | 0 | 0.00% | 0 |
24.05.27 | 14,780 | 260 | 295,913 | 0 | 0 | 0.00% | 0 |
24.05.24 | 15,660 | 880 | 355,220 | 0 | 0 | 0.00% | 0 |
24.05.23 | 16,030 | 370 | 249,265 | 0 | 0 | 0.00% | 0 |
24.05.22 | 15,090 | 940 | 812,332 | 0 | 0 | 0.00% | 0 |
24.05.21 | 15,720 | 630 | 193,925 | 0 | 0 | 0.00% | 0 |
24.05.20 | 15,480 | 240 | 195,476 | 0 | 0 | 0.00% | 0 |
24.05.17 | 15,750 | 270 | 150,563 | 0 | 0 | 0.00% | 0 |
24.05.16 | 15,710 | 40 | 176,142 | 0 | 0 | 0.00% | 0 |
24.05.14 | 15,750 | 40 | 220,876 | 0 | 0 | 0.00% | 0 |
24.05.13 | 17,260 | 1,510 | 741,254 | 0 | 0 | 0.00% | 0 |
24.05.10 | 17,220 | 40 | 199,062 | 0 | 0 | 0.00% | 0 |
24.05.09 | 17,670 | 450 | 202,583 | 0 | 0 | 0.00% | 0 |
24.05.08 | 17,850 | 180 | 128,357 | 0 | 0 | 0.00% | 0 |
24.05.07 | 17,900 | 50 | 165,280 | 0 | 0 | 0.00% | 0 |
24.05.03 | 17,630 | 270 | 161,373 | 0 | 0 | 0.00% | 0 |
24.05.02 | 18,150 | 520 | 263,509 | 0 | 0 | 0.00% | 0 |
24.04.30 | 18,240 | 90 | 96,643 | 0 | 0 | 0.00% | 0 |
24.04.29 | 17,910 | 330 | 115,980 | 0 | 0 | 0.00% | 0 |
24.04.26 | 17,970 | 60 | 78,342 | 0 | 0 | 0.00% | 0 |
24.04.25 | 18,160 | 190 | 89,357 | 0 | 0 | 0.00% | 0 |
24.04.24 | 17,970 | 190 | 125,639 | 0 | 0 | 0.00% | 0 |
24.04.23 | 18,020 | 50 | 70,895 | 0 | 0 | 0.00% | 0 |
24.04.22 | 17,950 | 70 | 108,818 | 0 | 0 | 0.00% | 0 |
24.04.19 | 18,370 | 420 | 149,976 | 0 | 0 | 0.00% | 0 |
24.04.18 | 17,910 | 460 | 93,184 | 0 | 0 | 0.00% | 0 |
24.04.17 | 17,460 | 450 | 219,586 | 0 | 0 | 0.00% | 0 |
24.04.16 | 18,800 | 1,340 | 423,711 | 0 | 0 | 0.00% | 0 |
24.04.15 | 19,940 | 1,140 | 459,414 | 0 | 0 | 0.00% | 0 |
24.04.12 | 20,050 | 110 | 202,339 | 0 | 0 | 0.00% | 0 |
24.04.11 | 20,600 | 550 | 240,398 | 0 | 0 | 0.00% | 0 |
24.04.09 | 20,600 | 0 | 141,339 | 0 | 0 | 0.00% | 0 |
24.04.08 | 21,150 | 550 | 199,626 | 0 | 0 | 0.00% | 0 |
24.04.05 | 20,900 | 250 | 626,405 | 0 | 0 | 0.00% | 0 |
24.04.04 | 20,900 | 0 | 249,414 | 0 | 0 | 0.00% | 0 |
24.04.03 | 20,850 | 50 | 330,184 | 0 | 0 | 0.00% | 0 |
24.04.02 | 22,450 | 1,600 | 675,261 | 0 | 0 | 0.00% | 0 |
24.04.01 | 21,800 | 650 | 970,320 | 0 | 0 | 0.00% | 0 |
24.03.29 | 20,700 | 1,100 | 638,775 | 0 | 0 | 0.00% | 0 |
24.03.28 | 20,500 | 200 | 219,638 | 0 | 0 | 0.00% | 0 |
24.03.27 | 20,400 | 100 | 299,319 | 0 | 0 | 0.00% | 0 |
24.03.26 | 20,750 | 350 | 421,577 | 0 | 0 | 0.00% | 0 |
24.03.25 | 21,350 | 600 | 400,266 | 0 | 0 | 0.00% | 0 |
24.03.22 | 21,700 | 350 | 512,960 | 0 | 0 | 0.00% | 0 |
24.03.21 | 21,650 | 50 | 296,328 | 0 | 0 | 0.00% | 0 |
24.03.20 | 22,150 | 500 | 285,629 | 0 | 0 | 0.00% | 0 |
24.03.19 | 21,550 | 600 | 755,537 | 0 | 0 | 0.00% | 0 |
24.03.18 | 21,300 | 250 | 363,138 | 0 | 0 | 0.00% | 0 |
24.03.15 | 21,900 | 600 | 725,640 | 0 | 0 | 0.00% | 0 |
24.03.14 | 22,100 | 200 | 601,993 | 0 | 0 | 0.00% | 0 |
24.03.13 | 21,800 | 300 | 752,098 | 0 | 0 | 0.00% | 0 |
24.03.12 | 21,650 | 150 | 573,247 | 0 | 0 | 0.00% | 0 |
24.03.11 | 21,600 | 50 | 481,348 | 0 | 0 | 0.00% | 0 |
24.03.08 | 20,250 | 1,350 | 666,882 | 0 | 0 | 0.00% | 0 |
24.03.07 | 21,250 | 1,000 | 585,097 | 0 | 0 | 0.00% | 0 |
24.03.06 | 21,850 | 600 | 527,835 | 0 | 0 | 0.00% | 0 |
24.03.05 | 19,930 | 1,920 | 2,212,825 | 0 | 0 | 0.00% | 0 |
24.03.04 | 19,500 | 430 | 246,260 | 0 | 0 | 0.00% | 0 |
24.02.29 | 20,050 | 550 | 278,548 | 0 | 0 | 0.00% | 0 |
24.02.28 | 20,500 | 450 | 252,816 | 0 | 0 | 0.00% | 0 |
24.02.27 | 21,200 | 700 | 469,902 | 0 | 0 | 0.00% | 0 |
24.02.26 | 21,000 | 200 | 527,927 | 0 | 0 | 0.00% | 0 |
24.02.23 | 21,300 | 300 | 333,638 | 0 | 0 | 0.00% | 0 |
24.02.22 | 20,800 | 500 | 451,888 | 0 | 0 | 0.00% | 0 |
24.02.21 | 21,050 | 250 | 572,076 | 0 | 0 | 0.00% | 0 |
24.02.20 | 19,700 | 1,350 | 1,208,874 | 0 | 0 | 0.00% | 0 |
24.02.19 | 19,780 | 80 | 192,951 | 0 | 0 | 0.00% | 0 |
24.02.16 | 20,100 | 320 | 254,812 | 0 | 0 | 0.00% | 0 |
24.02.15 | 20,350 | 250 | 237,898 | 0 | 0 | 0.00% | 0 |
24.02.14 | 20,350 | 0 | 417,139 | 0 | 0 | 0.00% | 0 |
24.02.13 | 19,690 | 660 | 389,053 | 0 | 0 | 0.00% | 0 |
24.02.08 | 19,310 | 380 | 351,583 | 0 | 0 | 0.00% | 0 |
24.02.07 | 19,610 | 300 | 154,788 | 0 | 0 | 0.00% | 0 |
24.02.06 | 20,200 | 590 | 236,317 | 0 | 0 | 0.00% | 0 |
24.02.05 | 19,600 | 600 | 381,237 | 0 | 0 | 0.00% | 0 |
24.02.02 | 19,830 | 230 | 382,971 | 0 | 0 | 0.00% | 0 |
24.02.01 | 18,800 | 1,030 | 512,347 | 0 | 0 | 0.00% | 0 |
24.01.31 | 18,370 | 430 | 546,875 | 0 | 0 | 0.00% | 0 |
24.01.30 | 18,820 | 450 | 354,118 | 0 | 0 | 0.00% | 0 |
24.01.29 | 19,890 | 1,070 | 608,993 | 0 | 0 | 0.00% | 0 |
24.01.26 | 19,960 | 70 | 442,209 | 0 | 0 | 0.00% | 0 |
24.01.25 | 21,300 | 1,340 | 837,090 | 0 | 0 | 0.00% | 0 |
24.01.24 | 21,900 | 600 | 526,537 | 0 | 0 | 0.00% | 0 |
24.01.23 | 23,200 | 1,300 | 632,967 | 0 | 0 | 0.00% | 0 |
24.01.22 | 23,000 | 200 | 854,747 | 0 | 0 | 0.00% | 0 |
24.01.19 | 22,950 | 50 | 1,317,850 | 0 | 0 | 0.00% | 0 |
24.01.18 | 22,900 | 50 | 1,034,030 | 0 | 0 | 0.00% | 0 |
24.01.17 | 24,150 | 1,250 | 1,698,472 | 0 | 0 | 0.00% | 0 |
24.01.16 | 21,250 | 2,900 | 5,023,449 | 0 | 0 | 0.00% | 0 |
24.01.15 | 22,550 | 1,300 | 937,254 | 0 | 0 | 0.00% | 0 |
24.01.12 | 21,900 | 650 | 2,380,493 | 0 | 0 | 0.00% | 0 |
24.01.11 | 23,000 | 1,100 | 1,239,541 | 0 | 0 | 0.00% | 0 |
24.01.10 | 22,200 | 800 | 2,631,109 | 0 | 0 | 0.00% | 0 |
24.01.09 | 20,400 | 1,800 | 6,821,751 | 0 | 0 | 0.00% | 0 |
24.01.08 | 21,400 | 1,000 | 2,113,252 | 0 | 0 | 0.00% | 0 |
24.01.05 | 17,560 | 3,840 | 7,162,696 | 0 | 0 | 0.00% | 0 |
24.01.04 | 18,090 | 530 | 326,075 | 0 | 0 | 0.00% | 0 |
24.01.03 | 18,500 | 410 | 196,130 | 0 | 0 | 0.00% | 0 |
24.01.02 | 18,250 | 250 | 319,517 | 0 | 0 | 0.00% | 0 |
23.12.28 | 18,040 | 210 | 260,715 | 0 | 0 | 0.00% | 0 |
23.12.27 | 17,790 | 250 | 290,987 | 0 | 0 | 0.00% | 0 |
23.12.26 | 18,250 | 460 | 321,496 | 0 | 0 | 0.00% | 0 |
23.12.22 | 18,470 | 220 | 240,730 | 0 | 0 | 0.00% | 0 |
23.12.21 | 18,340 | 130 | 325,686 | 0 | 0 | 0.00% | 0 |
23.12.20 | 18,910 | 570 | 634,156 | 0 | 0 | 0.00% | 0 |
23.12.19 | 19,560 | 650 | 540,638 | 0 | 0 | 0.00% | 0 |
23.12.18 | 19,470 | 90 | 349,672 | 0 | 0 | 0.00% | 0 |
23.12.15 | 19,200 | 270 | 371,666 | 0 | 0 | 0.00% | 0 |
23.12.14 | 19,190 | 10 | 418,356 | 0 | 0 | 0.00% | 0 |
23.12.13 | 19,650 | 460 | 255,120 | 0 | 0 | 0.00% | 0 |
23.12.12 | 19,890 | 240 | 328,541 | 0 | 0 | 0.00% | 0 |
23.12.11 | 19,530 | 360 | 578,127 | 0 | 0 | 0.00% | 0 |
23.12.08 | 19,020 | 510 | 419,764 | 0 | 0 | 0.00% | 0 |
23.12.07 | 19,970 | 950 | 446,830 | 0 | 0 | 0.00% | 0 |
23.12.06 | 20,850 | 880 | 2,513,121 | 0 | 0 | 0.00% | 0 |
23.12.05 | 21,200 | 350 | 229,230 | 0 | 0 | 0.00% | 0 |
23.12.04 | 22,250 | 1,050 | 317,364 | 0 | 0 | 0.00% | 0 |
23.12.01 | 23,100 | 850 | 592,281 | 0 | 0 | 0.00% | 0 |
23.11.30 | 21,950 | 1,150 | 751,567 | 0 | 0 | 0.00% | 0 |
23.11.29 | 23,050 | 1,100 | 1,095,126 | 0 | 0 | 0.00% | 0 |
23.11.28 | 20,550 | 2,500 | 1,136,649 | 0 | 0 | 0.00% | 0 |
23.11.27 | 21,850 | 1,300 | 535,160 | 0 | 0 | 0.00% | 0 |
23.11.24 | 22,250 | 400 | 732,054 | 0 | 0 | 0.00% | 0 |
23.11.23 | 22,150 | 100 | 616,915 | 0 | 0 | 0.00% | 0 |
23.11.22 | 22,300 | 150 | 602,289 | 0 | 0 | 0.00% | 0 |
23.11.21 | 23,650 | 1,350 | 795,257 | 0 | 0 | 0.00% | 0 |
23.11.20 | 23,550 | 100 | 406,246 | 0 | 0 | 0.00% | 0 |
23.11.17 | 25,200 | 1,650 | 612,462 | 0 | 0 | 0.00% | 0 |
23.11.16 | 24,750 | 150 | 809,136 | 0 | 0 | 0.00% | 0 |
23.11.15 | 20,850 | 3,900 | 2,011,594 | 0 | 0 | 0.00% | 0 |
23.11.14 | 20,000 | 850 | 235,588 | 0 | 0 | 0.00% | 0 |
23.11.13 | 20,950 | 950 | 333,022 | 0 | 0 | 0.00% | 0 |
23.11.10 | 21,900 | 950 | 268,440 | 0 | 0 | 0.00% | 0 |
23.11.09 | 22,900 | 1,000 | 334,283 | 0 | 0 | 0.00% | 0 |
23.11.08 | 23,700 | 800 | 391,170 | 0 | 0 | 0.00% | 0 |
23.11.07 | 24,300 | 600 | 638,782 | 0 | 0 | 0.00% | 0 |
23.11.06 | 21,850 | 2,450 | 1,034,489 | 0 | 0 | 0.00% | 0 |
23.11.03 | 19,860 | 1,990 | 737,811 | 0 | 0 | 0.00% | 0 |
23.11.02 | 18,750 | 1,110 | 329,156 | 0 | 0 | 0.00% | 0 |
23.11.01 | 18,470 | 280 | 274,107 | 0 | 0 | 0.00% | 0 |
23.10.31 | 19,170 | 700 | 319,540 | 0 | 0 | 0.00% | 0 |
23.10.30 | 18,030 | 1,140 | 378,205 | 0 | 0 | 0.00% | 0 |
23.10.27 | 18,520 | 490 | 251,583 | 0 | 0 | 0.00% | 0 |
23.10.26 | 19,300 | 780 | 198,527 | 0 | 0 | 0.00% | 0 |
23.10.25 | 20,250 | 950 | 324,844 | 0 | 0 | 0.00% | 0 |
23.10.24 | 19,660 | 590 | 338,798 | 0 | 0 | 0.00% | 0 |
23.10.23 | 19,770 | 110 | 196,692 | 0 | 0 | 0.00% | 0 |
23.10.20 | 20,700 | 930 | 366,684 | 0 | 0 | 0.00% | 0 |
23.10.19 | 22,150 | 1,450 | 394,242 | 0 | 0 | 0.00% | 0 |
23.10.18 | 22,900 | 750 | 196,044 | 0 | 0 | 0.00% | 0 |
23.10.17 | 22,350 | 550 | 205,527 | 0 | 0 | 0.00% | 0 |
23.10.16 | 23,800 | 1,450 | 325,864 | 0 | 0 | 0.00% | 0 |
23.10.13 | 24,550 | 750 | 210,877 | 0 | 0 | 0.00% | 0 |
23.10.12 | 22,650 | 1,900 | 413,350 | 0 | 0 | 0.00% | 0 |
23.10.11 | 22,550 | 100 | 196,445 | 0 | 0 | 0.00% | 0 |
23.10.10 | 23,700 | 1,150 | 276,567 | 0 | 0 | 0.00% | 0 |
23.10.06 | 23,350 | 350 | 220,727 | 0 | 0 | 0.00% | 0 |
23.10.05 | 25,100 | 1,750 | 604,700 | 0 | 0 | 0.00% | 0 |
23.10.04 | 26,900 | 1,800 | 295,753 | 0 | 0 | 0.00% | 0 |
23.09.27 | 25,700 | 1,200 | 260,938 | 0 | 0 | 0.00% | 0 |
23.09.26 | 26,350 | 650 | 269,178 | 0 | 0 | 0.00% | 0 |
23.09.25 | 27,000 | 650 | 262,500 | 0 | 0 | 0.00% | 0 |
23.09.22 | 26,650 | 350 | 486,413 | 0 | 0 | 0.00% | 0 |
23.09.21 | 28,200 | 1,550 | 408,134 | 0 | 0 | 0.00% | 0 |
23.09.20 | 28,550 | 350 | 579,771 | 0 | 0 | 0.00% | 0 |
23.09.19 | 29,450 | 900 | 331,166 | 0 | 0 | 0.00% | 0 |
23.09.18 | 30,250 | 800 | 305,713 | 0 | 0 | 0.00% | 0 |
23.09.15 | 31,900 | 1,650 | 475,312 | 0 | 0 | 0.00% | 0 |
23.09.14 | 30,100 | 1,800 | 569,694 | 0 | 0 | 0.00% | 0 |
23.09.13 | 31,450 | 1,350 | 618,078 | 0 | 0 | 0.00% | 0 |
23.09.12 | 34,350 | 2,900 | 910,926 | 0 | 0 | 0.00% | 0 |
23.09.11 | 35,850 | 1,500 | 1,270,640 | 0 | 0 | 0.00% | 0 |
23.09.08 | 36,900 | 1,050 | 801,284 | 0 | 0 | 0.00% | 0 |
23.09.07 | 37,150 | 250 | 1,759,724 | 0 | 0 | 0.00% | 0 |
23.09.06 | 36,000 | 1,150 | 1,915,973 | 0 | 0 | 0.00% | 0 |
23.09.05 | 33,350 | 2,650 | 2,613,531 | 0 | 0 | 0.00% | 0 |
23.09.04 | 32,200 | 1,150 | 1,470,337 | 0 | 0 | 0.00% | 0 |
23.09.01 | 34,700 | 2,500 | 1,221,418 | 0 | 0 | 0.00% | 0 |
23.08.31 | 32,350 | 2,350 | 5,163,553 | 0 | 0 | 0.00% | 0 |
23.08.30 | 30,250 | 2,100 | 1,333,131 | 0 | 0 | 0.00% | 0 |
23.08.29 | 30,550 | 300 | 436,576 | 0 | 0 | 0.00% | 0 |
23.08.28 | 30,000 | 550 | 681,567 | 0 | 0 | 0.00% | 0 |
23.08.25 | 30,900 | 900 | 399,877 | 0 | 0 | 0.00% | 0 |
23.08.24 | 30,050 | 850 | 818,461 | 0 | 0 | 0.00% | 0 |
23.08.23 | 30,550 | 500 | 700,076 | 0 | 0 | 0.00% | 0 |
23.08.22 | 30,150 | 400 | 583,183 | 0 | 0 | 0.00% | 0 |
23.08.21 | 31,900 | 1,750 | 899,878 | 0 | 0 | 0.00% | 0 |
23.08.18 | 33,050 | 1,150 | 1,380,080 | 0 | 0 | 0.00% | 0 |
23.08.17 | 31,450 | 1,600 | 4,980,463 | 0 | 0 | 0.00% | 0 |
23.08.16 | 33,450 | 2,000 | 1,695,267 | 0 | 0 | 0.00% | 0 |
23.08.14 | 28,650 | 4,800 | 6,185,287 | 0 | 0 | 0.00% | 0 |
23.08.11 | 27,350 | 1,300 | 1,439,864 | 0 | 0 | 0.00% | 0 |
23.08.10 | 28,100 | 750 | 492,660 | 0 | 0 | 0.00% | 0 |
23.08.09 | 27,600 | 500 | 1,621,936 | 0 | 0 | 0.00% | 0 |
23.08.08 | 28,000 | 400 | 797,168 | 0 | 0 | 0.00% | 0 |
23.08.07 | 28,600 | 600 | 2,953,318 | 0 | 0 | 0.00% | 0 |
23.08.04 | 25,450 | 3,150 | 4,724,916 | 0 | 0 | 0.00% | 0 |
23.08.03 | 26,250 | 800 | 970,179 | 0 | 0 | 0.00% | 0 |
23.08.02 | 26,150 | 100 | 3,379,073 | 0 | 0 | 0.00% | 0 |
23.08.01 | 25,750 | 400 | 1,097,645 | 0 | 0 | 0.00% | 0 |
23.07.31 | 26,100 | 350 | 3,181,084 | 0 | 0 | 0.00% | 0 |
23.07.28 | 25,400 | 700 | 1,799,831 | 0 | 0 | 0.00% | 0 |
23.07.27 | 21,300 | 4,100 | 9,609,717 | 0 | 0 | 0.00% | 0 |
23.07.26 | 20,500 | 750 | 630,837 | 0 | 0 | 0.00% | 0 |
23.07.25 | 21,700 | 1,200 | 733,192 | 0 | 0 | 0.00% | 0 |
23.07.24 | 19,940 | 1,760 | 1,337,064 | 0 | 0 | 0.00% | 0 |
23.07.21 | 20,300 | 360 | 499,521 | 0 | 0 | 0.00% | 0 |
23.07.20 | 19,670 | 630 | 545,001 | 0 | 0 | 0.00% | 0 |
23.07.19 | 20,000 | 330 | 559,889 | 0 | 0 | 0.00% | 0 |
23.07.18 | 20,900 | 900 | 560,837 | 0 | 0 | 0.00% | 0 |
23.07.17 | 20,900 | 0 | 862,225 | 0 | 0 | 0.00% | 0 |
23.07.14 | 21,150 | 250 | 402,191 | 0 | 0 | 0.00% | 0 |
23.07.13 | 19,950 | 1,200 | 737,400 | 0 | 0 | 0.00% | 0 |
23.07.12 | 20,450 | 500 | 442,260 | 0 | 0 | 0.00% | 0 |
23.07.11 | 19,450 | 1,000 | 565,403 | 0 | 0 | 0.00% | 0 |
23.07.10 | 21,600 | 2,150 | 1,050,173 | 0 | 0 | 0.00% | 0 |
23.07.07 | 20,600 | 1,000 | 1,202,338 | 0 | 0 | 0.00% | 0 |
23.07.06 | 21,250 | 650 | 565,873 | 0 | 0 | 0.00% | 0 |
23.07.05 | 21,750 | 500 | 902,740 | 0 | 0 | 0.00% | 0 |
23.07.04 | 21,900 | 150 | 737,963 | 0 | 0 | 0.00% | 0 |
23.07.03 | 22,450 | 550 | 959,715 | 0 | 0 | 0.00% | 0 |
23.06.30 | 22,350 | 100 | 1,236,207 | 0 | 0 | 0.00% | 0 |
23.06.29 | 23,250 | 900 | 1,338,811 | 0 | 0 | 0.00% | 0 |
23.06.28 | 20,900 | 2,350 | 6,245,844 | 0 | 0 | 0.00% | 0 |
23.06.27 | 20,700 | 200 | 3,321,906 | 0 | 0 | 0.00% | 0 |
23.06.26 | 20,900 | 200 | 1,488,299 | 0 | 0 | 0.00% | 0 |
23.06.23 | 18,780 | 2,120 | 6,590,357 | 0 | 0 | 0.00% | 0 |
23.06.22 | 16,540 | 2,240 | 9,024,159 | 0 | 0 | 0.00% | 0 |
23.06.21 | 16,880 | 340 | 453,697 | 0 | 0 | 0.00% | 0 |
23.06.20 | 16,520 | 360 | 471,567 | 0 | 0 | 0.00% | 0 |
23.06.19 | 15,780 | 740 | 1,145,901 | 0 | 0 | 0.00% | 0 |
23.06.16 | 15,090 | 690 | 654,755 | 0 | 0 | 0.00% | 0 |
23.06.15 | 15,330 | 240 | 494,105 | 0 | 0 | 0.00% | 0 |
23.06.14 | 16,260 | 930 | 1,044,929 | 0 | 0 | 0.00% | 0 |
23.06.13 | 17,070 | 810 | 676,551 | 0 | 0 | 0.00% | 0 |
23.06.12 | 17,210 | 140 | 289,438 | 0 | 0 | 0.00% | 0 |
23.06.09 | 17,130 | 80 | 390,890 | 0 | 0 | 0.00% | 0 |
23.06.08 | 17,050 | 80 | 390,491 | 0 | 0 | 0.00% | 0 |
23.06.07 | 17,180 | 130 | 609,817 | 0 | 0 | 0.00% | 0 |
23.06.05 | 17,900 | 720 | 667,303 | 0 | 0 | 0.00% | 0 |
23.06.02 | 17,980 | 80 | 633,497 | 0 | 0 | 0.00% | 0 |
23.06.01 | 18,200 | 220 | 1,745,916 | 0 | 0 | 0.00% | 0 |
23.05.31 | 17,260 | 940 | 3,360,927 | 0 | 0 | 0.00% | 0 |
23.05.30 | 17,450 | 190 | 543,105 | 0 | 0 | 0.00% | 0 |
23.05.26 | 17,710 | 260 | 700,971 | 0 | 0 | 0.00% | 0 |
23.05.25 | 16,950 | 760 | 1,999,893 | 0 | 0 | 0.00% | 0 |
23.05.24 | 17,690 | 740 | 698,302 | 0 | 0 | 0.00% | 0 |
23.05.23 | 17,330 | 360 | 2,283,766 | 0 | 0 | 0.00% | 0 |
23.05.22 | 16,330 | 1,000 | 9,791,322 | 0 | 0 | 0.00% | 0 |
23.05.19 | 15,160 | 1,170 | 2,416,220 | 0 | 0 | 0.00% | 0 |
23.05.18 | 15,160 | 0 | 599,191 | 0 | 0 | 0.00% | 0 |
23.05.17 | 15,330 | 170 | 394,594 | 0 | 0 | 0.00% | 0 |
23.05.16 | 15,000 | 330 | 930,725 | 0 | 0 | 0.00% | 0 |
23.05.15 | 14,300 | 700 | 2,175,523 | 0 | 0 | 0.00% | 0 |
23.05.12 | 13,800 | 500 | 464,075 | 0 | 0 | 0.00% | 0 |
23.05.11 | 13,790 | 10 | 473,249 | 0 | 0 | 0.00% | 0 |
23.05.10 | 14,300 | 510 | 487,483 | 0 | 0 | 0.00% | 0 |
23.05.09 | 14,410 | 110 | 1,385,131 | 0 | 0 | 0.00% | 0 |
23.05.08 | 15,000 | 590 | 577,612 | 0 | 0 | 0.00% | 0 |
23.05.04 | 16,480 | 1,480 | 1,146,097 | 0 | 0 | 0.00% | 0 |
23.05.03 | 16,940 | 460 | 798,423 | 0 | 0 | 0.00% | 0 |
23.05.02 | 15,000 | 1,940 | 2,932,096 | 0 | 0 | 0.00% | 0 |
23.04.28 | 13,890 | 1,110 | 5,095,262 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,150 | 740 | 724,255 | 0 | 0 | 0.00% | 0 |
23.04.26 | 14,680 | 1,530 | 712,815 | 0 | 0 | 0.00% | 0 |
23.04.25 | 14,090 | 590 | 2,161,881 | 0 | 0 | 0.00% | 0 |
23.04.24 | 14,420 | 330 | 884,321 | 0 | 0 | 0.00% | 0 |
23.04.21 | 15,200 | 720 | 1,004,079 | 0 | 0 | 0.00% | 0 |
23.04.20 | 15,760 | 570 | 671,454 | 0 | 0 | 0.00% | 0 |
23.04.19 | 15,900 | 140 | 1,822,205 | 0 | 0 | 0.00% | 0 |
23.04.18 | 16,900 | 1,000 | 1,684,393 | 0 | 0 | 0.00% | 0 |
23.04.17 | 15,660 | 1,240 | 8,420,212 | 0 | 0 | 0.00% | 0 |
23.04.14 | 15,100 | 580 | 11,670,893 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,570 | 2,530 | 20,977,032 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,670 | 2,900 | 3,801,043 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,080 | 590 | 3,632,287 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,620 | 540 | 486,523 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,800 | 180 | 731,418 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,120 | 680 | 1,178,527 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,350 | 230 | 469,972 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,650 | 300 | 381,440 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,790 | 140 | 375,543 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,050 | 260 | 474,497 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,050 | 0 | 1,151,903 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,210 | 160 | 634,004 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,610 | 400 | 1,188,207 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,090 | 520 | 1,477,633 | 0 | 0 | 0.00% | 0 |
23.03.24 | 9,580 | 510 | 1,141,281 | 0 | 0 | 0.00% | 0 |
23.03.23 | 9,710 | 130 | 1,932,108 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,020 | 690 | 2,059,507 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,990 | 30 | 1,282,572 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,200 | 210 | 1,331,740 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,300 | 900 | 6,377,253 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,120 | 180 | 450,799 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,590 | 530 | 289,144 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,350 | 760 | 456,858 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,200 | 150 | 324,184 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,340 | 110 | 303,065 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,570 | 230 | 343,749 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,690 | 120 | 673,148 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,950 | 260 | 659,647 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,000 | 50 | 1,280,361 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,350 | 650 | 2,215,578 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,380 | 30 | 548,744 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,600 | 220 | 923,708 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,310 | 290 | 4,808,403 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,540 | 230 | 1,428,035 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,640 | 900 | 7,356,274 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,420 | 220 | 789,066 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,410 | 10 | 107,578 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,290 | 120 | 112,087 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,340 | 50 | 62,783 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,300 | 40 | 127,713 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,600 | 300 | 293,991 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,880 | 250 | 299,786 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,680 | 200 | 594,138 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,750 | 70 | 226,603 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,710 | 40 | 211,664 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,600 | 120 | 216,851 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,840 | 210 | 285,072 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,000 | 160 | 316,609 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,020 | 20 | 440,393 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,950 | 70 | 1,224,521 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,750 | 200 | 1,533,121 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,710 | 40 | 473,786 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,670 | 20 | 570,030 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,330 | 80 | 490,071 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,330 | 130 | 271,369 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,200 | 20 | 752,055 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,180 | 250 | 583,748 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,930 | 110 | 310,360 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,820 | 90 | 182,139 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,730 | 120 | 132,331 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,610 | 170 | 125,823 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,780 | 90 | 186,093 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,690 | 110 | 589,697 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,580 | 310 | 476,084 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,270 | 110 | 178,977 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,160 | 100 | 83,733 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,260 | 220 | 88,338 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,040 | 80 | 110,733 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,960 | 40 | 65,381 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,000 | 40 | 67,051 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,040 | 40 | 28,267 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,000 | 10 | 35,538 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,990 | 160 | 47,751 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,150 | 20 | 90,333 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,170 | 0 | 128,573 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,170 | 10 | 39,676 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,160 | 90 | 59,470 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,250 | 0 | 89,151 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,250 | 200 | 43,335 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,450 | 20 | 82,217 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,430 | 180 | 53,186 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,250 | 40 | 42,068 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,210 | 20 | 29,839 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,230 | 40 | 48,637 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,270 | 90 | 57,061 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,360 | 140 | 50,824 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,500 | 180 | 86,745 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,680 | 180 | 275,171 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,500 | 180 | 186,633 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,320 | 20 | 60,968 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,300 | 0 | 57,033 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,300 | 90 | 37,093 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,210 | 150 | 87,785 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,360 | 10 | 35,424 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,370 | 10 | 51,520 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,360 | 110 | 75,239 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,250 | 70 | 101,734 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,180 | 240 | 119,696 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,420 | 30 | 195,380 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,390 | 40 | 152,319 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,350 | 30 | 89,916 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,320 | 30 | 121,476 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,290 | 20 | 140,470 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,310 | 70 | 174,124 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,240 | 50 | 83,330 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,190 | 140 | 121,769 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,330 | 320 | 266,131 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,010 | 50 | 65,944 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,960 | 0 | 65,810 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,960 | 20 | 69,847 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,980 | 60 | 47,679 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,040 | 180 | 130,446 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,860 | 40 | 47,885 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,820 | 20 | 67,217 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,840 | 30 | 102,629 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,810 | 120 | 63,397 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,930 | 20 | 60,224 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,910 | 50 | 67,167 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,860 | 70 | 70,280 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,930 | 70 | 79,288 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,000 | 200 | 99,575 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,200 | 160 | 128,339 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,040 | 20 | 195,540 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,020 | 120 | 122,435 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,900 | 660 | 360,877 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,560 | 10 | 96,891 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,550 | 460 | 157,288 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,010 | 0 | 263,722 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,010 | 230 | 221,188 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,780 | 60 | 114,078 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,840 | 320 | 153,164 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,520 | 80 | 212,153 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,600 | 30 | 217,263 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,630 | 530 | 506,826 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,160 | 160 | 1,104,927 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,000 | 880 | 615,979 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,880 | 370 | 432,399 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,250 | 130 | 823,573 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,120 | 90 | 787,060 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,030 | 310 | 416,130 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,720 | 330 | 427,784 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,050 | 320 | 1,558,979 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,730 | 150 | 338,174 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,580 | 20 | 244,709 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,600 | 440 | 244,576 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,160 | 90 | 178,180 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,070 | 340 | 234,764 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,410 | 40 | 78,859 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대왕고래 잡자”…전 세계서 도착하는 시추 자재들, 부산신항에 빼곡
-
2
KIB플러그에너지, 주식등의 대량보유자 소유주식수 변동
-
3
“솔브레인, 주가 회복 위해서는 업황 회복이 먼저”…목표가↓
-
4
이재용, 포천 선정 '가장 영향력 있는 기업가' 85위…국내 유일
-
5
'장기 주차에 주민 불편'…울주군, 공공청사 주차장 유료화 추진
-
6
[스타트업 울산!] 묻기만 하면 AI가 맞춤형 여행 일정 10초 만에 '뚝딱'
-
7
"6개월째 가족과 생이별"…영종도 '누구나집' 1년째 입주 지연
-
8
개장전★주요이슈 점검
-
9
거래소/코스닥 스탁론 매도(상환) 상위 종목 /하이스탁론
-
10
“교촌에프앤비, 영업이익 감소·신제품 광고로 매출 성장세 유지”