매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,570	90	15,129	-1,492	169,051	1.85%	8,963,112
24.11.21	10,590	20	7,624	-5,308	170,543	1.87%	8,961,620
24.11.20	10,760	170	20,628	320	175,851	1.93%	8,956,312
24.11.19	10,780	20	17,063	8,404	175,531	1.92%	8,956,632
24.11.18	10,780	0	27,932	3,981	167,127	1.83%	8,965,036
24.11.15	10,800	20	32,177	-2,537	163,146	1.79%	8,969,017
24.11.14	10,970	250	23,269	3,213	165,683	1.81%	8,966,480
24.11.13	11,120	150	35,292	-1,272	162,470	1.78%	8,969,693
24.11.12	11,510	390	20,025	-2,518	163,742	1.79%	8,968,421
24.11.11	11,670	160	20,536	166,260	166,260	1.82%	8,965,903
24.11.08	11,670	0	21,512	0	0	0.00%	0
24.11.07	11,870	200	23,022	0	0	0.00%	0
24.11.06	11,860	10	23,877	0	0	0.00%	0
24.11.05	11,900	40	10,132	0	0	0.00%	0
24.11.04	11,840	60	20,586	0	0	0.00%	0
24.11.01	11,740	100	321,271	0	0	0.00%	0
24.10.31	11,920	180	28,126	0	0	0.00%	0
24.10.30	11,820	100	9,524	0	0	0.00%	0
24.10.29	11,950	130	11,290	0	0	0.00%	0
24.10.28	11,950	0	8,951	0	0	0.00%	0
24.10.25	11,950	0	183,464	0	0	0.00%	0
24.10.24	11,990	40	12,782	0	0	0.00%	0
24.10.23	11,980	10	17,239	0	0	0.00%	0
24.10.22	12,040	60	17,663	0	0	0.00%	0
24.10.21	12,130	90	6,702	0	0	0.00%	0
24.10.18	12,170	40	6,971	0	0	0.00%	0
24.10.17	12,110	60	13,271	0	0	0.00%	0
24.10.16	12,110	0	12,986	0	0	0.00%	0
24.10.15	12,150	40	9,244	0	0	0.00%	0
24.10.14	12,150	0	21,297	0	0	0.00%	0
24.10.11	12,280	130	11,216	0	0	0.00%	0
24.10.10	12,400	120	6,021	0	0	0.00%	0
24.10.08	12,470	70	13,822	0	0	0.00%	0
24.10.07	12,310	160	18,015	0	0	0.00%	0
24.10.04	12,170	140	9,819	0	0	0.00%	0
24.10.02	12,370	200	13,806	0	0	0.00%	0
24.09.30	12,630	260	15,752	0	0	0.00%	0
24.09.27	12,620	10	23,166	0	0	0.00%	0
24.09.26	12,470	150	10,164	0	0	0.00%	0
24.09.25	12,660	190	22,138	0	0	0.00%	0
24.09.24	12,500	160	12,917	0	0	0.00%	0
24.09.23	12,610	110	13,528	0	0	0.00%	0
24.09.20	12,630	20	12,704	0	0	0.00%	0
24.09.19	12,480	150	17,482	0	0	0.00%	0
24.09.13	12,420	60	17,185	0	0	0.00%	0
24.09.12	11,950	470	102,318	0	0	0.00%	0
24.09.11	11,960	10	9,496	0	0	0.00%	0
24.09.10	11,950	10	10,724	0	0	0.00%	0
24.09.09	12,010	60	12,485	0	0	0.00%	0
24.09.06	12,100	90	8,366	0	0	0.00%	0
24.09.05	12,200	100	13,292	0	0	0.00%	0
24.09.04	12,550	350	36,010	0	0	0.00%	0
24.09.03	12,710	160	10,125	0	0	0.00%	0
24.09.02	12,710	0	9,241	0	0	0.00%	0
24.08.30	12,570	140	7,633	0	0	0.00%	0
24.08.29	12,800	230	23,189	0	0	0.00%	0
24.08.28	12,860	60	15,566	0	0	0.00%	0
24.08.27	12,670	190	9,637	0	0	0.00%	0
24.08.26	12,820	150	21,607	0	0	0.00%	0
24.08.23	12,970	150	11,095	0	0	0.00%	0
24.08.22	13,060	90	18,439	0	0	0.00%	0
24.08.21	13,050	10	19,478	0	0	0.00%	0
24.08.20	12,680	370	25,274	0	0	0.00%	0
24.08.19	12,910	230	17,435	0	0	0.00%	0
24.08.16	12,800	110	10,818	0	0	0.00%	0
24.08.14	12,610	190	13,311	0	0	0.00%	0
24.08.13	12,660	50	13,209	0	0	0.00%	0
24.08.12	12,380	280	15,607	0	0	0.00%	0
24.08.09	12,040	340	14,798	0	0	0.00%	0
24.08.08	12,190	150	20,271	0	0	0.00%	0
24.08.07	12,200	10	24,275	0	0	0.00%	0
24.08.06	11,900	300	47,203	0	0	0.00%	0
24.08.05	13,190	1,290	63,643	0	0	0.00%	0
24.08.02	13,690	500	54,382	0	0	0.00%	0
24.08.01	13,440	250	12,801	0	0	0.00%	0
24.07.31	13,380	60	28,595	0	0	0.00%	0
24.07.30	13,550	170	23,088	0	0	0.00%	0
24.07.29	13,440	110	16,299	0	0	0.00%	0
24.07.26	13,430	10	20,309	0	0	0.00%	0
24.07.25	13,640	210	32,101	0	0	0.00%	0
24.07.24	14,000	360	35,322	0	0	0.00%	0
24.07.23	14,010	10	18,272	0	0	0.00%	0
24.07.22	14,460	450	31,971	0	0	0.00%	0
24.07.19	14,480	20	18,311	0	0	0.00%	0
24.07.18	14,700	220	29,303	0	0	0.00%	0
24.07.17	14,600	100	20,976	0	0	0.00%	0
24.07.16	14,580	20	11,236	0	0	0.00%	0
24.07.15	14,660	80	16,873	0	0	0.00%	0
24.07.12	14,800	140	17,971	0	0	0.00%	0
24.07.11	14,860	60	21,812	0	0	0.00%	0
24.07.10	15,090	230	20,418	0	0	0.00%	0
24.07.09	15,080	10	26,992	0	0	0.00%	0
24.07.08	14,860	220	31,136	0	0	0.00%	0
24.07.05	14,910	50	21,567	0	0	0.00%	0
24.07.04	14,690	220	24,661	0	0	0.00%	0
24.07.03	14,560	130	68,366	0	0	0.00%	0
24.07.02	15,030	470	75,986	0	0	0.00%	0
24.07.01	15,040	10	18,346	0	0	0.00%	0
24.06.28	15,180	140	45,180	0	0	0.00%	0
24.06.27	15,340	160	53,600	0	0	0.00%	0
24.06.26	15,000	340	722,205	0	0	0.00%	0
24.06.25	14,950	50	16,430	0	0	0.00%	0
24.06.24	15,200	250	36,129	0	0	0.00%	0
24.06.21	15,420	220	32,650	0	0	0.00%	0
24.06.20	15,660	240	44,221	0	0	0.00%	0
24.06.19	15,600	60	46,013	0	0	0.00%	0
24.06.18	15,960	360	65,273	0	0	0.00%	0
24.06.17	15,760	200	102,154	0	0	0.00%	0
24.06.14	15,800	40	71,502	0	0	0.00%	0
24.06.13	15,800	0	76,039	0	0	0.00%	0
24.06.12	15,210	590	188,551	0	0	0.00%	0
24.06.11	15,040	170	94,652	0	0	0.00%	0
24.06.10	15,080	40	44,069	0	0	0.00%	0
24.06.07	15,080	0	51,814	0	0	0.00%	0
24.06.05	14,890	190	70,620	0	0	0.00%	0
24.06.04	15,010	120	32,957	0	0	0.00%	0
24.06.03	14,750	260	48,732	0	0	0.00%	0
24.05.31	14,650	100	28,341	0	0	0.00%	0
24.05.30	14,800	150	29,632	0	0	0.00%	0
24.05.29	14,930	130	40,550	0	0	0.00%	0
24.05.28	14,830	100	58,094	0	0	0.00%	0
24.05.27	14,700	130	44,407	0	0	0.00%	0
24.05.24	15,050	350	42,424	0	0	0.00%	0
24.05.23	15,250	200	74,167	0	0	0.00%	0
24.05.22	14,350	900	154,194	0	0	0.00%	0
24.05.21	14,270	80	95,694	0	0	0.00%	0
24.05.20	14,400	130	42,971	0	0	0.00%	0
24.05.17	14,610	210	86,869	0	0	0.00%	0
24.05.16	14,790	180	75,747	0	0	0.00%	0
24.05.14	14,960	170	89,195	0	0	0.00%	0
24.05.13	15,270	310	83,016	0	0	0.00%	0
24.05.10	15,350	80	61,048	0	0	0.00%	0
24.05.09	15,680	330	111,821	0	0	0.00%	0
24.05.08	15,400	280	197,647	0	0	0.00%	0
24.05.07	15,090	310	136,128	0	0	0.00%	0
24.05.03	15,340	250	120,619	0	0	0.00%	0
24.05.02	14,930	410	469,665	0	0	0.00%	0
24.04.30	14,980	50	64,431	0	0	0.00%	0
24.04.29	15,100	120	67,023	0	0	0.00%	0
24.04.26	15,580	480	347,052	0	0	0.00%	0
24.04.25	15,140	440	366,676	0	0	0.00%	0
24.04.24	14,900	240	112,871	0	0	0.00%	0
24.04.23	14,850	50	71,314	0	0	0.00%	0
24.04.22	14,600	250	75,000	0	0	0.00%	0
24.04.19	14,980	380	109,811	0	0	0.00%	0
24.04.18	14,670	310	91,975	0	0	0.00%	0
24.04.17	14,480	190	70,766	0	0	0.00%	0
24.04.16	15,040	560	120,409	0	0	0.00%	0
24.04.15	15,160	120	103,580	0	0	0.00%	0
24.04.12	14,450	710	267,241	0	0	0.00%	0
24.04.11	14,510	60	86,632	0	0	0.00%	0
24.04.09	14,860	350	166,298	0	0	0.00%	0
24.04.08	14,700	160	212,591	0	0	0.00%	0
24.04.05	15,650	950	453,259	0	0	0.00%	0
24.04.04	16,570	920	555,762	0	0	0.00%	0
24.04.03	17,770	1,200	676,392	0	0	0.00%	0
24.04.02	19,540	1,770	1,434,539	0	0	0.00%	0
24.04.01	16,750	2,790	5,697,804	0	0	0.00%	0
24.03.29	13,700	3,050	3,946,779	0	0	0.00%	0
24.03.28	13,810	110	32,017	0	0	0.00%	0
24.03.27	13,770	40	19,491	0	0	0.00%	0
24.03.26	13,770	0	15,168	0	0	0.00%	0
24.03.25	13,990	220	17,295	0	0	0.00%	0
24.03.22	13,900	90	28,977	0	0	0.00%	0
24.03.21	13,700	200	53,901	0	0	0.00%	0
24.03.20	13,500	200	29,291	0	0	0.00%	0
24.03.19	13,410	90	21,599	0	0	0.00%	0
24.03.18	13,180	230	28,868	0	0	0.00%	0
24.03.15	13,360	180	18,080	0	0	0.00%	0
24.03.14	13,400	40	28,083	0	0	0.00%	0
24.03.13	13,070	330	69,623	0	0	0.00%	0
24.03.12	13,060	10	44,531	0	0	0.00%	0
24.03.11	13,400	340	67,292	0	0	0.00%	0
24.03.08	13,570	170	82,733	0	0	0.00%	0
24.03.07	13,750	180	25,913	0	0	0.00%	0
24.03.06	13,720	30	17,764	0	0	0.00%	0
24.03.05	13,840	120	29,152	0	0	0.00%	0
24.03.04	13,850	10	31,797	0	0	0.00%	0
24.02.29	13,850	0	18,352	0	0	0.00%	0
24.02.28	13,820	30	39,301	0	0	0.00%	0
24.02.27	14,150	330	42,598	0	0	0.00%	0
24.02.26	14,260	110	90,978	0	0	0.00%	0
24.02.23	14,480	220	160,342	0	0	0.00%	0
24.02.22	14,650	170	43,221	0	0	0.00%	0
24.02.21	14,820	170	67,548	0	0	0.00%	0
24.02.20	14,840	20	274,521	0	0	0.00%	0
24.02.19	15,380	540	367,649	0	0	0.00%	0
24.02.16	14,260	1,120	1,050,514	0	0	0.00%	0
24.02.15	13,930	330	75,869	0	0	0.00%	0
24.02.14	13,340	590	56,038	0	0	0.00%	0
24.02.13	13,360	20	19,766	0	0	0.00%	0
24.02.08	13,530	170	22,284	0	0	0.00%	0
24.02.07	13,140	390	38,971	0	0	0.00%	0
24.02.06	13,220	80	33,801	0	0	0.00%	0
24.02.05	13,300	80	27,230	0	0	0.00%	0
24.02.02	13,000	300	39,420	0	0	0.00%	0
24.02.01	12,910	90	32,381	0	0	0.00%	0
24.01.31	12,820	90	19,097	0	0	0.00%	0
24.01.30	12,880	60	18,565	0	0	0.00%	0
24.01.29	12,860	20	19,420	0	0	0.00%	0
24.01.26	12,440	420	109,903	0	0	0.00%	0
24.01.25	12,720	280	23,916	0	0	0.00%	0
24.01.24	12,720	0	7,404	0	0	0.00%	0
24.01.23	12,680	40	13,717	0	0	0.00%	0
24.01.22	13,000	320	75,368	0	0	0.00%	0
24.01.19	13,190	190	61,612	0	0	0.00%	0
24.01.18	13,070	120	34,982	0	0	0.00%	0
24.01.17	13,400	330	23,361	0	0	0.00%	0
24.01.16	13,600	200	43,221	0	0	0.00%	0
24.01.15	13,670	70	13,617	0	0	0.00%	0
24.01.12	13,890	220	28,715	0	0	0.00%	0
24.01.11	13,760	130	19,074	0	0	0.00%	0
24.01.10	13,810	50	14,246	0	0	0.00%	0
24.01.09	13,790	20	13,913	0	0	0.00%	0
24.01.08	13,870	80	10,218	0	0	0.00%	0
24.01.05	13,770	100	23,482	0	0	0.00%	0
24.01.04	13,820	50	18,455	0	0	0.00%	0
24.01.03	14,020	200	25,784	0	0	0.00%	0
24.01.02	14,080	60	28,765	0	0	0.00%	0
23.12.28	13,690	390	41,786	0	0	0.00%	0
23.12.27	13,630	60	19,513	0	0	0.00%	0
23.12.26	13,860	230	48,044	0	0	0.00%	0
23.12.22	13,950	90	22,472	0	0	0.00%	0
23.12.21	14,080	130	32,738	0	0	0.00%	0
23.12.20	13,800	280	45,018	0	0	0.00%	0
23.12.19	13,870	70	18,134	0	0	0.00%	0
23.12.18	13,740	130	17,937	0	0	0.00%	0
23.12.15	13,570	170	57,488	0	0	0.00%	0
23.12.14	13,600	30	18,301	0	0	0.00%	0
23.12.13	13,500	100	26,380	0	0	0.00%	0
23.12.12	13,500	0	16,721	0	0	0.00%	0
23.12.11	13,520	20	11,805	0	0	0.00%	0
23.12.08	13,320	200	71,273	0	0	0.00%	0
23.12.07	13,470	150	25,627	0	0	0.00%	0
23.12.06	13,550	80	34,166	0	0	0.00%	0
23.12.05	13,510	40	50,741	0	0	0.00%	0
23.12.04	13,780	270	43,938	0	0	0.00%	0
23.12.01	14,000	220	58,877	0	0	0.00%	0
23.11.30	13,820	180	40,653	0	0	0.00%	0
23.11.29	13,800	20	20,633	0	0	0.00%	0
23.11.28	14,230	430	126,565	0	0	0.00%	0
23.11.27	14,360	130	28,337	0	0	0.00%	0
23.11.24	14,300	60	34,553	0	0	0.00%	0
23.11.23	14,410	110	748,495	0	0	0.00%	0
23.11.22	14,770	360	54,073	0	0	0.00%	0
23.11.21	14,660	110	12,273	0	0	0.00%	0
23.11.20	14,400	260	33,963	0	0	0.00%	0
23.11.17	15,020	620	122,272	0	0	0.00%	0
23.11.16	14,900	170	22,486	0	0	0.00%	0
23.11.15	14,650	250	42,565	0	0	0.00%	0
23.11.14	14,380	270	19,892	0	0	0.00%	0
23.11.13	14,430	50	17,456	0	0	0.00%	0
23.11.10	14,620	190	16,514	0	0	0.00%	0
23.11.09	14,790	170	18,408	0	0	0.00%	0
23.11.08	14,710	80	9,924	0	0	0.00%	0
23.11.07	15,120	410	22,064	0	0	0.00%	0
23.11.06	14,490	630	71,279	0	0	0.00%	0
23.11.03	14,390	100	35,542	0	0	0.00%	0
23.11.02	14,050	340	73,323	0	0	0.00%	0
23.11.01	14,060	10	22,897	0	0	0.00%	0
23.10.31	14,840	780	33,292	0	0	0.00%	0
23.10.30	14,680	160	12,272	0	0	0.00%	0
23.10.27	14,330	350	24,769	0	0	0.00%	0
23.10.26	15,060	730	37,216	0	0	0.00%	0
23.10.25	15,240	180	39,059	0	0	0.00%	0
23.10.24	15,240	0	68,659	0	0	0.00%	0
23.10.23	15,030	210	8,216	0	0	0.00%	0
23.10.20	14,990	40	78,142	0	0	0.00%	0
23.10.19	15,900	910	69,401	0	0	0.00%	0
23.10.18	15,750	150	69,860	0	0	0.00%	0
23.10.17	16,100	350	35,338	0	0	0.00%	0
23.10.16	16,570	470	21,684	0	0	0.00%	0
23.10.13	16,990	420	27,450	0	0	0.00%	0
23.10.12	16,610	380	33,688	0	0	0.00%	0
23.10.11	16,610	0	50,441	0	0	0.00%	0
23.10.10	17,070	460	28,287	0	0	0.00%	0
23.10.06	16,620	450	45,156	0	0	0.00%	0
23.10.05	16,620	0	20,150	0	0	0.00%	0
23.10.04	17,850	1,230	91,078	0	0	0.00%	0
23.09.27	17,870	20	19,540	0	0	0.00%	0
23.09.26	18,100	230	55,903	0	0	0.00%	0
23.09.25	17,980	120	9,744	0	0	0.00%	0
23.09.22	19,160	1,180	110,731	0	0	0.00%	0
23.09.21	19,590	430	74,524	0	0	0.00%	0
23.09.20	19,550	40	15,345	0	0	0.00%	0
23.09.19	20,000	450	12,334	0	0	0.00%	0
23.09.18	19,980	20	49,747	0	0	0.00%	0
23.09.15	19,300	680	40,956	0	0	0.00%	0
23.09.14	19,410	110	22,715	0	0	0.00%	0
23.09.13	19,830	420	23,608	0	0	0.00%	0
23.09.12	20,000	170	25,502	0	0	0.00%	0
23.09.11	20,600	600	23,032	0	0	0.00%	0
23.09.08	20,300	300	32,440	0	0	0.00%	0
23.09.07	20,550	250	22,491	0	0	0.00%	0
23.09.06	20,650	100	25,639	0	0	0.00%	0
23.09.05	20,800	150	19,863	0	0	0.00%	0
23.09.04	21,350	550	73,972	0	0	0.00%	0
23.09.01	21,900	550	41,888	0	0	0.00%	0
23.08.31	21,800	100	64,152	0	0	0.00%	0
23.08.30	21,250	550	238,651	0	0	0.00%	0
23.08.29	21,600	350	37,008	0	0	0.00%	0
23.08.28	20,800	800	116,842	0	0	0.00%	0
23.08.25	20,650	150	31,110	0	0	0.00%	0
23.08.24	20,300	350	52,812	0	0	0.00%	0
23.08.23	19,720	580	49,610	0	0	0.00%	0
23.08.22	19,880	160	161,334	0	0	0.00%	0
23.08.21	19,860	20	22,855	0	0	0.00%	0
23.08.18	19,600	260	20,229	0	0	0.00%	0
23.08.17	19,760	160	24,623	0	0	0.00%	0
23.08.16	19,570	190	101,796	0	0	0.00%	0
23.08.14	20,300	730	44,860	0	0	0.00%	0
23.08.11	20,850	550	42,146	0	0	0.00%	0
23.08.10	20,450	400	70,063	0	0	0.00%	0
23.08.09	20,500	50	30,400	0	0	0.00%	0
23.08.08	20,750	250	30,938	0	0	0.00%	0
23.08.07	20,700	50	80,852	0	0	0.00%	0
23.08.04	21,150	450	21,155	0	0	0.00%	0
23.08.03	21,600	450	48,314	0	0	0.00%	0
23.08.02	21,450	150	80,899	0	0	0.00%	0
23.08.01	21,600	150	38,921	0	0	0.00%	0
23.07.31	21,400	200	34,498	0	0	0.00%	0
23.07.28	22,200	800	49,883	0	0	0.00%	0
23.07.27	20,400	1,800	126,289	0	0	0.00%	0
23.07.26	21,450	1,250	82,858	0	0	0.00%	0
23.07.25	21,400	50	59,527	0	0	0.00%	0
23.07.24	21,300	100	41,020	0	0	0.00%	0
23.07.21	22,950	1,650	175,632	0	0	0.00%	0
23.07.20	23,800	850	100,065	0	0	0.00%	0
23.07.19	23,600	200	70,823	0	0	0.00%	0
23.07.18	23,800	200	78,325	0	0	0.00%	0
23.07.17	23,500	300	128,039	0	0	0.00%	0
23.07.14	23,850	350	77,236	0	0	0.00%	0
23.07.13	23,650	200	133,865	0	0	0.00%	0
23.07.12	23,950	300	60,909	0	0	0.00%	0
23.07.11	23,250	700	120,105	0	0	0.00%	0
23.07.10	23,550	300	159,498	0	0	0.00%	0
23.07.07	24,200	800	132,320	0	0	0.00%	0
23.07.06	24,500	300	305,922	0	0	0.00%	0
23.07.05	23,500	1,000	221,167	0	0	0.00%	0
23.07.04	23,100	400	130,907	0	0	0.00%	0
23.07.03	22,300	800	193,323	0	0	0.00%	0
23.06.30	21,800	500	127,176	0	0	0.00%	0
23.06.29	22,200	400	258,393	0	0	0.00%	0
23.06.28	20,300	1,900	374,451	0	0	0.00%	0
23.06.27	20,600	300	104,105	0	0	0.00%	0
23.06.26	20,600	0	102,374	0	0	0.00%	0
23.06.23	18,970	1,630	278,471	0	0	0.00%	0
23.06.22	19,510	540	50,971	0	0	0.00%	0
23.06.21	18,680	830	111,834	0	0	0.00%	0
23.06.20	19,480	800	79,746	0	0	0.00%	0
23.06.19	18,500	980	239,296	0	0	0.00%	0
23.06.16	16,760	1,740	237,243	0	0	0.00%	0
23.06.15	16,530	230	24,692	0	0	0.00%	0
23.06.14	16,830	300	31,544	0	0	0.00%	0
23.06.13	16,660	170	13,349	0	0	0.00%	0
23.06.12	16,910	250	20,621	0	0	0.00%	0
23.06.09	17,240	330	46,227	0	0	0.00%	0
23.06.08	17,300	60	31,862	0	0	0.00%	0
23.06.07	17,180	120	20,774	0	0	0.00%	0
23.06.05	17,180	0	10,799	0	0	0.00%	0
23.06.02	17,030	150	17,689	0	0	0.00%	0
23.06.01	16,980	50	18,823	0	0	0.00%	0
23.05.31	17,060	80	22,164	0	0	0.00%	0
23.05.30	17,000	60	167,160	0	0	0.00%	0
23.05.26	17,160	160	18,930	0	0	0.00%	0
23.05.25	17,380	220	21,962	0	0	0.00%	0
23.05.24	17,500	120	20,390	0	0	0.00%	0
23.05.23	17,890	390	30,241	0	0	0.00%	0
23.05.22	17,920	30	17,685	0	0	0.00%	0
23.05.19	18,230	310	44,536	0	0	0.00%	0
23.05.18	18,220	10	49,141	0	0	0.00%	0
23.05.17	17,640	580	63,237	0	0	0.00%	0
23.05.16	17,700	60	41,684	0	0	0.00%	0
23.05.15	17,890	190	438,692	0	0	0.00%	0
23.05.12	17,950	60	53,490	0	0	0.00%	0
23.05.11	18,000	50	46,565	0	0	0.00%	0
23.05.10	18,020	20	179,102	0	0	0.00%	0
23.05.09	17,110	910	42,615	0	0	0.00%	0
23.05.08	17,160	50	15,056	0	0	0.00%	0
23.05.04	17,200	40	22,305	0	0	0.00%	0
23.05.03	17,010	190	32,967	0	0	0.00%	0
23.05.02	17,010	0	21,445	0	0	0.00%	0
23.04.28	17,330	320	70,086	0	0	0.00%	0
23.04.27	16,380	950	199,085	0	0	0.00%	0
23.04.26	16,500	120	16,935	0	0	0.00%	0
23.04.25	16,170	330	64,232	0	0	0.00%	0
23.04.24	16,200	30	36,856	0	0	0.00%	0
23.04.21	16,490	250	35,832	0	0	0.00%	0
23.04.20	17,030	530	44,418	0	0	0.00%	0
23.04.19	16,890	140	40,650	0	0	0.00%	0
23.04.18	17,090	200	48,043	0	0	0.00%	0
23.04.17	17,280	190	78,096	0	0	0.00%	0
23.04.14	17,710	470	79,135	0	0	0.00%	0
23.04.13	17,760	50	302,845	0	0	0.00%	0
23.04.12	16,430	1,330	656,216	0	0	0.00%	0
23.04.11	16,000	430	80,753	0	0	0.00%	0
23.04.10	15,830	170	82,185	0	0	0.00%	0
23.04.07	15,780	50	24,428	0	0	0.00%	0
23.04.06	16,030	250	30,326	0	0	0.00%	0
23.04.05	15,970	60	32,737	0	0	0.00%	0
23.04.04	15,860	110	46,510	0	0	0.00%	0
23.04.03	15,880	20	47,254	0	0	0.00%	0
23.03.31	15,730	150	64,813	0	0	0.00%	0
23.03.30	15,450	280	76,095	0	0	0.00%	0
23.03.29	15,290	160	62,056	0	0	0.00%	0
23.03.28	15,260	30	135,763	0	0	0.00%	0
23.03.27	14,360	900	939,502	0	0	0.00%	0
23.03.24	14,340	20	13,734	0	0	0.00%	0
23.03.23	14,190	150	29,078	0	0	0.00%	0
23.03.22	14,220	30	18,383	0	0	0.00%	0
23.03.21	14,520	300	15,513	0	0	0.00%	0
23.03.20	14,490	30	30,293	0	0	0.00%	0
23.03.17	14,040	450	32,849	0	0	0.00%	0
23.03.16	14,190	150	18,729	0	0	0.00%	0
23.03.15	14,270	80	19,237	0	0	0.00%	0
23.03.14	14,730	460	32,988	0	0	0.00%	0
23.03.13	14,710	20	50,990	0	0	0.00%	0
23.03.10	14,640	30	39,035	0	0	0.00%	0
23.03.09	14,530	110	42,042	0	0	0.00%	0
23.03.08	14,380	150	53,348	0	0	0.00%	0
23.03.07	14,500	120	18,423	0	0	0.00%	0
23.03.06	14,270	230	46,399	0	0	0.00%	0
23.03.03	14,230	40	23,822	0	0	0.00%	0
23.03.02	14,050	180	19,809	0	0	0.00%	0
23.02.28	13,750	300	34,837	0	0	0.00%	0
23.02.27	14,000	260	23,318	0	0	0.00%	0
23.02.24	14,150	150	31,476	0	0	0.00%	0
23.02.23	14,280	130	22,742	0	0	0.00%	0
23.02.22	14,500	220	14,803	0	0	0.00%	0
23.02.21	14,610	110	25,553	0	0	0.00%	0
23.02.20	14,600	50	22,963	0	0	0.00%	0
23.02.17	14,590	10	46,752	0	0	0.00%	0
23.02.16	14,070	520	206,855	0	0	0.00%	0
23.02.15	14,080	10	34,546	0	0	0.00%	0
23.02.14	14,020	30	10,152	0	0	0.00%	0
23.02.13	14,180	160	15,793	0	0	0.00%	0
23.02.10	14,500	320	23,430	0	0	0.00%	0
23.02.09	14,380	120	19,794	0	0	0.00%	0
23.02.08	14,340	40	18,577	0	0	0.00%	0
23.02.06	14,330	30	16,756	0	0	0.00%	0
23.02.03	14,330	0	14,394	0	0	0.00%	0
23.02.02	14,180	150	31,469	0	0	0.00%	0
23.02.01	14,220	40	16,929	0	0	0.00%	0
23.01.31	14,190	30	55,673	0	0	0.00%	0
23.01.30	14,120	70	23,860	0	0	0.00%	0
23.01.27	14,020	90	25,391	0	0	0.00%	0
23.01.25	13,900	0	12,715	0	0	0.00%	0
23.01.20	13,900	300	58,352	0	0	0.00%	0
23.01.19	13,600	100	9,276	0	0	0.00%	0
23.01.18	13,700	100	15,045	0	0	0.00%	0
23.01.17	13,800	50	11,368	0	0	0.00%	0
23.01.16	13,850	50	12,838	0	0	0.00%	0
23.01.13	13,900	100	13,150	0	0	0.00%	0
23.01.12	13,800	150	39,246	0	0	0.00%	0
23.01.11	13,650	150	11,679	0	0	0.00%	0
23.01.10	13,500	50	11,865	0	0	0.00%	0
23.01.09	13,550	250	14,501	0	0	0.00%	0
23.01.06	13,300	200	16,394	0	0	0.00%	0
23.01.05	13,100	0	23,501	0	0	0.00%	0
23.01.04	13,100	150	14,657	0	0	0.00%	0
23.01.03	12,950	100	26,210	0	0	0.00%	0
23.01.02	13,050	100	31,217	0	0	0.00%	0
22.12.29	13,150	300	24,323	0	0	0.00%	0
22.12.28	13,450	200	22,392	0	0	0.00%	0
22.12.27	13,650	50	38,925	0	0	0.00%	0
22.12.26	13,600	400	32,735	0	0	0.00%	0
22.12.23	14,000	350	25,559	0	0	0.00%	0
22.12.22	14,350	150	83,569	0	0	0.00%	0
22.12.21	14,200	100	20,019	0	0	0.00%	0
22.12.20	14,300	150	22,288	0	0	0.00%	0
22.12.19	14,450	200	16,273	0	0	0.00%	0
22.12.16	14,650	50	15,743	0	0	0.00%	0
22.12.15	14,700	0	12,782	0	0	0.00%	0
22.12.14	14,700	200	19,224	0	0	0.00%	0
22.12.13	14,500	100	15,914	0	0	0.00%	0
22.12.12	14,600	300	18,293	0	0	0.00%	0
22.12.09	14,900	200	32,648	0	0	0.00%	0
22.12.08	14,700	250	37,359	0	0	0.00%	0
22.12.07	14,950	150	31,191	0	0	0.00%	0
22.12.06	15,100	250	26,267	0	0	0.00%	0
22.12.05	15,350	150	31,995	0	0	0.00%	0
22.12.02	15,500	250	94,346	0	0	0.00%	0
22.12.01	15,750	50	61,881	0	0	0.00%	0
22.11.30	15,700	0	44,881	0	0	0.00%	0
22.11.29	15,700	250	89,399	0	0	0.00%	0
22.11.28	15,450	200	98,109	0	0	0.00%	0
22.11.25	15,650	100	235,986	0	0	0.00%	0
22.11.24	15,550	850	2,461,843	0	0	0.00%	0
22.11.23	14,700	500	57,856	0	0	0.00%	0
22.11.22	14,200	100	17,089	0	0	0.00%	0
22.11.21	14,300	400	33,179	0	0	0.00%	0
22.11.18	14,700	400	35,595	0	0	0.00%	0
22.11.17	15,100	300	95,317	0	0	0.00%	0
22.11.16	15,400	150	43,052	0	0	0.00%	0
22.11.15	15,550	200	54,539	0	0	0.00%	0
22.11.14	15,350	500	72,118	0	0	0.00%	0
22.11.11	14,850	300	49,529	0	0	0.00%	0
22.11.10	14,550	150	20,488	0	0	0.00%	0
22.11.09	14,700	200	39,422	0	0	0.00%	0
22.11.08	14,500	50	33,247	0	0	0.00%	0
22.11.07	14,550	200	29,393	0	0	0.00%	0
22.11.04	14,350	0	31,489	0	0	0.00%	0
22.11.03	14,350	50	27,489	0	0	0.00%	0
22.11.02	14,300	450	163,494	0	0	0.00%	0
22.11.01	13,850	250	35,560	0	0	0.00%	0
22.10.31	13,600	50	28,375	0	0	0.00%	0
22.10.28	13,550	0	39,533	0	0	0.00%	0
22.10.27	13,550	350	470,965	0	0	0.00%	0
22.10.26	13,200	200	17,673	0	0	0.00%	0
22.10.25	13,400	50	14,017	0	0	0.00%	0
22.10.24	13,350	150	24,983	0	0	0.00%	0
22.10.21	13,200	50	23,247	0	0	0.00%	0
22.10.20	13,250	450	26,958	0	0	0.00%	0
22.10.19	13,700	50	32,982	0	0	0.00%	0
22.10.18	13,650	400	315,767	0	0	0.00%	0
22.10.17	13,250	150	27,277	0	0	0.00%	0
22.10.14	13,100	650	51,640	0	0	0.00%	0
22.10.13	12,450	950	83,645	0	0	0.00%	0
22.10.12	13,400	100	52,332	0	0	0.00%	0
22.10.11	13,500	1,050	51,307	0	0	0.00%	0
22.10.07	14,550	300	25,664	0	0	0.00%	0
22.10.06	14,850	200	38,313	0	0	0.00%	0
22.10.05	14,650	350	406,472	0	0	0.00%	0
22.10.04	14,300	600	37,033	0	0	0.00%	0
22.09.30	13,700	450	75,157	0	0	0.00%	0
22.09.29	14,150	0	62,264	0	0	0.00%	0
22.09.28	14,150	850	79,634	0	0	0.00%	0
22.09.27	15,000	250	87,680	0	0	0.00%	0
22.09.26	14,750	1,350	102,976	0	0	0.00%	0
22.09.23	16,100	600	78,962	0	0	0.00%	0
22.09.22	16,700	200	475,428	0	0	0.00%	0
22.09.21	16,900	0	88,737	0	0	0.00%	0
22.09.20	16,900	800	250,525	0	0	0.00%	0
22.09.19	16,100	550	73,029	0	0	0.00%	0
22.09.16	16,650	650	73,569	0	0	0.00%	0
22.09.15	17,300	50	54,225	0	0	0.00%	0
22.09.14	17,250	350	58,809	0	0	0.00%	0
22.09.13	17,600	450	149,517	0	0	0.00%	0
22.09.08	17,150	50	68,712	0	0	0.00%	0
22.09.07	17,100	300	73,846	0	0	0.00%	0
22.09.06	17,400	700	58,227	0	0	0.00%	0