매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	28,950	1,300	2,832,185	142,393	5,247,953	10.92%	42,799,836
24.11.20	30,550	1,600	1,794,412	-26,582	5,105,560	10.63%	42,942,229
24.11.19	31,500	950	1,405,990	118,394	5,132,142	10.68%	42,915,647
24.11.18	32,550	1,050	1,950,896	134,555	5,013,748	10.43%	43,034,041
24.11.15	33,000	450	2,683,191	356,588	4,879,193	10.15%	43,168,596
24.11.14	33,900	350	1,851,055	-180,743	4,522,605	9.41%	43,525,184
24.11.13	38,200	4,300	2,853,072	-427,706	4,703,348	9.79%	43,344,441
24.11.12	40,300	2,100	1,780,079	117,602	5,131,054	10.68%	42,916,735
24.11.11	37,400	2,900	2,383,899	218,004	5,013,452	10.43%	43,034,337
24.11.08	35,700	1,700	1,398,700	-277,763	4,795,448	9.98%	43,252,341
24.11.07	38,500	2,800	1,861,571	5,073,211	5,073,211	10.56%	42,974,578
24.11.06	37,000	1,500	1,397,250	0	0	0.00%	0
24.11.05	38,650	1,650	1,066,849	0	0	0.00%	0
24.11.04	35,850	2,800	1,892,880	0	0	0.00%	0
24.11.01	37,500	1,650	1,086,008	0	0	0.00%	0
24.10.31	37,450	50	749,417	0	0	0.00%	0
24.10.30	37,950	500	925,390	0	0	0.00%	0
24.10.29	36,700	1,250	1,154,816	0	0	0.00%	0
24.10.28	36,900	200	1,199,958	0	0	0.00%	0
24.10.25	38,250	1,350	1,084,396	0	0	0.00%	0
24.10.24	38,450	200	1,075,566	0	0	0.00%	0
24.10.23	40,300	1,850	2,996,887	0	0	0.00%	0
24.10.22	41,300	1,000	2,199,816	0	0	0.00%	0
24.10.21	39,150	2,150	2,181,073	0	0	0.00%	0
24.10.18	40,350	1,200	1,943,951	0	0	0.00%	0
24.10.17	40,550	200	3,286,638	0	0	0.00%	0
24.10.16	40,850	300	1,301,002	0	0	0.00%	0
24.10.15	41,350	500	2,707,301	0	0	0.00%	0
24.10.14	40,500	850	4,416,200	0	0	0.00%	0
24.10.11	35,100	5,400	11,047,520	0	0	0.00%	0
24.10.10	33,900	1,200	2,422,848	0	0	0.00%	0
24.10.08	32,200	1,700	1,708,709	0	0	0.00%	0
24.10.07	32,500	300	684,101	0	0	0.00%	0
24.10.04	31,300	1,200	1,288,291	0	0	0.00%	0
24.10.02	31,000	300	951,199	0	0	0.00%	0
24.09.30	30,150	850	658,246	0	0	0.00%	0
24.09.27	31,100	950	619,350	0	0	0.00%	0
24.09.26	30,450	650	709,526	0	0	0.00%	0
24.09.25	32,100	1,650	1,073,723	0	0	0.00%	0
24.09.24	32,850	750	937,752	0	0	0.00%	0
24.09.23	33,000	150	1,044,068	0	0	0.00%	0
24.09.20	31,500	1,500	2,280,083	0	0	0.00%	0
24.09.19	29,550	1,950	1,554,676	0	0	0.00%	0
24.09.13	29,300	250	606,980	0	0	0.00%	0
24.09.12	27,900	1,400	922,056	0	0	0.00%	0
24.09.11	28,800	900	985,793	0	0	0.00%	0
24.09.10	29,200	400	797,522	0	0	0.00%	0
24.09.09	28,900	300	1,322,919	0	0	0.00%	0
24.09.06	27,550	1,350	2,745,332	0	0	0.00%	0
24.09.05	28,800	1,250	2,579,773	0	0	0.00%	0
24.09.04	30,700	1,900	2,576,108	0	0	0.00%	0
24.09.03	33,550	2,850	3,501,399	0	0	0.00%	0
24.09.02	34,600	1,050	5,716,784	0	0	0.00%	0
24.08.30	33,950	650	5,089,145	0	0	0.00%	0
24.08.29	32,400	1,550	15,894,307	0	0	0.00%	0
24.08.28	32,550	150	1,245,375	0	0	0.00%	0
24.08.27	32,900	350	1,018,572	0	0	0.00%	0
24.08.26	31,500	1,400	2,044,899	0	0	0.00%	0
24.08.23	29,800	1,700	1,443,849	0	0	0.00%	0
24.08.22	30,450	650	714,366	0	0	0.00%	0
24.08.21	31,300	850	1,131,076	0	0	0.00%	0
24.08.20	31,150	150	1,581,808	0	0	0.00%	0
24.08.19	31,100	50	945,432	0	0	0.00%	0
24.08.16	29,750	1,350	923,871	0	0	0.00%	0
24.08.14	29,700	50	692,218	0	0	0.00%	0
24.08.13	31,000	1,300	1,093,884	0	0	0.00%	0
24.08.12	29,850	1,150	1,705,527	0	0	0.00%	0
24.08.09	30,000	150	915,071	0	0	0.00%	0
24.08.08	30,400	400	1,254,649	0	0	0.00%	0
24.08.07	27,100	3,300	2,496,663	0	0	0.00%	0
24.08.06	25,050	2,050	1,262,813	0	0	0.00%	0
24.08.05	28,250	3,200	1,819,826	0	0	0.00%	0
24.08.02	29,200	950	987,887	0	0	0.00%	0
24.08.01	28,600	600	1,302,838	0	0	0.00%	0
24.07.31	31,350	2,750	3,041,632	0	0	0.00%	0
24.07.30	30,150	1,200	2,232,230	0	0	0.00%	0
24.07.29	28,900	1,250	1,499,763	0	0	0.00%	0
24.07.26	28,150	750	916,353	0	0	0.00%	0
24.07.25	28,700	550	2,229,374	0	0	0.00%	0
24.07.24	28,700	0	661,315	0	0	0.00%	0
24.07.23	28,100	600	1,206,328	0	0	0.00%	0
24.07.22	28,200	100	798,294	0	0	0.00%	0
24.07.19	27,900	300	676,824	0	0	0.00%	0
24.07.18	28,050	150	867,791	0	0	0.00%	0
24.07.17	28,150	100	1,130,724	0	0	0.00%	0
24.07.16	28,450	300	828,526	0	0	0.00%	0
24.07.15	27,700	750	1,189,187	0	0	0.00%	0
24.07.12	26,550	1,150	2,028,132	0	0	0.00%	0
24.07.11	27,600	1,050	1,319,528	0	0	0.00%	0
24.07.10	28,850	1,250	1,686,701	0	0	0.00%	0
24.07.09	29,000	150	2,069,458	0	0	0.00%	0
24.07.08	29,550	550	1,937,880	0	0	0.00%	0
24.07.05	29,700	150	4,632,516	0	0	0.00%	0
24.07.04	26,900	2,800	8,572,778	0	0	0.00%	0
24.07.03	24,150	2,750	3,888,187	0	0	0.00%	0
24.07.02	24,450	300	791,733	0	0	0.00%	0
24.07.01	22,500	1,950	1,605,847	0	0	0.00%	0
24.06.28	22,150	350	376,303	0	0	0.00%	0
24.06.27	22,300	150	254,142	0	0	0.00%	0
24.06.26	23,200	900	371,411	0	0	0.00%	0
24.06.25	21,550	1,650	556,738	0	0	0.00%	0
24.06.24	21,900	350	349,452	0	0	0.00%	0
24.06.21	22,800	900	559,847	0	0	0.00%	0
24.06.20	22,000	800	496,240	0	0	0.00%	0
24.06.19	21,750	250	440,859	0	0	0.00%	0
24.06.18	21,500	250	389,762	0	0	0.00%	0
24.06.17	21,900	400	457,049	0	0	0.00%	0
24.06.14	21,850	50	465,368	0	0	0.00%	0
24.06.13	22,500	650	792,321	0	0	0.00%	0
24.06.12	23,150	650	484,181	0	0	0.00%	0
24.06.11	23,750	600	473,889	0	0	0.00%	0
24.06.10	24,950	1,200	531,152	0	0	0.00%	0
24.06.07	24,600	350	518,320	0	0	0.00%	0
24.06.05	25,050	450	546,305	0	0	0.00%	0
24.06.04	24,050	1,000	1,375,422	0	0	0.00%	0
24.06.03	22,650	1,400	879,858	0	0	0.00%	0
24.05.31	23,300	650	600,094	0	0	0.00%	0
24.05.30	23,100	200	236,565	0	0	0.00%	0
24.05.29	23,300	200	259,044	0	0	0.00%	0
24.05.28	23,400	100	314,433	0	0	0.00%	0
24.05.27	24,300	900	788,215	0	0	0.00%	0
24.05.24	23,950	350	286,897	0	0	0.00%	0
24.05.23	24,600	650	378,843	0	0	0.00%	0
24.05.22	25,400	800	442,733	0	0	0.00%	0
24.05.21	25,550	150	373,533	0	0	0.00%	0
24.05.20	25,200	350	493,324	0	0	0.00%	0
24.05.17	24,600	600	937,637	0	0	0.00%	0
24.05.16	24,050	550	554,781	0	0	0.00%	0
24.05.14	23,550	500	380,054	0	0	0.00%	0
24.05.13	24,550	1,000	602,848	0	0	0.00%	0
24.05.10	25,000	450	311,699	0	0	0.00%	0
24.05.09	25,600	600	359,734	0	0	0.00%	0
24.05.08	26,050	450	464,865	0	0	0.00%	0
24.05.07	25,500	550	949,312	0	0	0.00%	0
24.05.03	25,800	300	829,012	0	0	0.00%	0
24.05.02	26,000	200	439,583	0	0	0.00%	0
24.04.30	26,400	400	396,389	0	0	0.00%	0
24.04.29	24,800	1,600	1,264,338	0	0	0.00%	0
24.04.26	24,800	0	638,045	0	0	0.00%	0
24.04.25	25,250	450	505,837	0	0	0.00%	0
24.04.24	24,800	450	960,937	0	0	0.00%	0
24.04.23	23,050	1,750	1,003,377	0	0	0.00%	0
24.04.22	22,450	600	575,973	0	0	0.00%	0
24.04.19	22,700	250	395,034	0	0	0.00%	0
24.04.18	21,500	1,200	370,708	0	0	0.00%	0
24.04.17	22,050	550	394,231	0	0	0.00%	0
24.04.16	22,250	200	382,130	0	0	0.00%	0
24.04.15	23,050	800	406,652	0	0	0.00%	0
24.04.12	22,200	850	461,378	0	0	0.00%	0
24.04.11	22,450	250	324,297	0	0	0.00%	0
24.04.09	22,550	100	569,578	0	0	0.00%	0
24.04.08	23,450	900	971,625	0	0	0.00%	0
24.04.05	24,100	650	606,037	0	0	0.00%	0
24.04.04	24,850	750	769,935	0	0	0.00%	0
24.04.03	25,350	500	740,645	0	0	0.00%	0
24.04.02	27,400	2,050	1,655,654	0	0	0.00%	0
24.04.01	27,100	300	1,155,075	0	0	0.00%	0
24.03.29	25,050	2,050	2,691,084	0	0	0.00%	0
24.03.28	25,100	50	656,987	0	0	0.00%	0
24.03.27	25,350	250	877,662	0	0	0.00%	0
24.03.26	26,650	1,300	1,329,374	0	0	0.00%	0
24.03.25	26,300	350	999,318	0	0	0.00%	0
24.03.22	26,200	100	1,125,068	0	0	0.00%	0
24.03.21	25,250	950	1,296,523	0	0	0.00%	0
24.03.20	25,900	650	1,039,345	0	0	0.00%	0
24.03.19	25,900	0	1,015,911	0	0	0.00%	0
24.03.18	25,250	650	1,078,026	0	0	0.00%	0
24.03.15	27,150	1,900	1,262,022	0	0	0.00%	0
24.03.14	27,900	750	1,148,255	0	0	0.00%	0
24.03.13	27,850	50	4,352,892	0	0	0.00%	0
24.03.12	28,000	150	889,075	0	0	0.00%	0
24.03.11	27,650	350	2,128,421	0	0	0.00%	0
24.03.08	26,300	1,350	2,269,539	0	0	0.00%	0
24.03.07	27,300	1,000	2,054,563	0	0	0.00%	0
24.03.06	23,950	3,350	8,064,303	0	0	0.00%	0
24.03.05	23,000	950	956,305	0	0	0.00%	0
24.03.04	22,800	200	434,956	0	0	0.00%	0
24.02.29	23,000	200	525,982	0	0	0.00%	0
24.02.28	23,350	350	570,742	0	0	0.00%	0
24.02.27	23,450	100	1,074,445	0	0	0.00%	0
24.02.26	22,500	950	1,693,973	0	0	0.00%	0
24.02.23	21,250	1,250	1,735,596	0	0	0.00%	0
24.02.22	20,550	700	631,139	0	0	0.00%	0
24.02.21	20,850	300	307,152	0	0	0.00%	0
24.02.20	20,550	300	324,469	0	0	0.00%	0
24.02.19	20,400	150	275,891	0	0	0.00%	0
24.02.16	20,300	100	222,823	0	0	0.00%	0
24.02.15	20,450	150	219,685	0	0	0.00%	0
24.02.14	20,600	150	283,157	0	0	0.00%	0
24.02.13	19,900	700	596,200	0	0	0.00%	0
24.02.08	20,400	500	1,138,109	0	0	0.00%	0
24.02.07	21,400	1,000	490,055	0	0	0.00%	0
24.02.06	21,500	100	284,083	0	0	0.00%	0
24.02.05	22,400	900	297,907	0	0	0.00%	0
24.02.02	21,800	600	297,650	0	0	0.00%	0
24.02.01	22,000	200	399,829	0	0	0.00%	0
24.01.31	23,200	1,200	539,272	0	0	0.00%	0
24.01.30	21,850	1,350	934,056	0	0	0.00%	0
24.01.29	21,600	250	695,755	0	0	0.00%	0
24.01.26	21,150	450	341,190	0	0	0.00%	0
24.01.25	21,200	50	269,453	0	0	0.00%	0
24.01.24	21,650	450	294,690	0	0	0.00%	0
24.01.23	21,550	100	393,137	0	0	0.00%	0
24.01.22	21,200	350	331,863	0	0	0.00%	0
24.01.19	21,500	300	474,262	0	0	0.00%	0
24.01.18	21,650	150	389,213	0	0	0.00%	0
24.01.17	22,450	800	525,324	0	0	0.00%	0
24.01.16	22,750	300	362,743	0	0	0.00%	0
24.01.15	23,350	600	470,613	0	0	0.00%	0
24.01.12	24,000	650	364,765	0	0	0.00%	0
24.01.11	23,950	50	372,442	0	0	0.00%	0
24.01.10	23,950	0	396,114	0	0	0.00%	0
24.01.09	22,950	1,000	589,381	0	0	0.00%	0
24.01.08	23,300	350	687,779	0	0	0.00%	0
24.01.05	23,750	450	646,386	0	0	0.00%	0
24.01.04	24,800	1,050	883,791	0	0	0.00%	0
24.01.03	24,100	700	1,363,525	0	0	0.00%	0
24.01.02	24,600	500	1,364,577	0	0	0.00%	0
23.12.28	24,450	150	1,047,932	0	0	0.00%	0
23.12.27	24,500	50	1,608,104	0	0	0.00%	0
23.12.26	23,250	1,250	1,780,202	0	0	0.00%	0
23.12.22	21,700	1,550	1,928,156	0	0	0.00%	0
23.12.21	20,800	900	669,270	0	0	0.00%	0
23.12.20	21,000	200	204,719	0	0	0.00%	0
23.12.19	20,600	400	388,924	0	0	0.00%	0
23.12.18	20,250	350	228,928	0	0	0.00%	0
23.12.15	20,800	550	341,961	0	0	0.00%	0
23.12.14	20,300	500	411,232	0	0	0.00%	0
23.12.13	20,300	0	161,135	0	0	0.00%	0
23.12.12	20,450	150	263,732	0	0	0.00%	0
23.12.11	21,200	750	364,631	0	0	0.00%	0
23.12.08	20,850	350	337,056	0	0	0.00%	0
23.12.07	20,750	100	405,173	0	0	0.00%	0
23.12.06	20,750	0	217,442	0	0	0.00%	0
23.12.05	20,550	200	361,784	0	0	0.00%	0
23.12.04	19,990	560	518,665	0	0	0.00%	0
23.12.01	19,770	220	329,751	0	0	0.00%	0
23.11.30	19,610	160	136,086	0	0	0.00%	0
23.11.29	19,600	10	187,621	0	0	0.00%	0
23.11.28	19,180	420	175,001	0	0	0.00%	0
23.11.27	19,760	580	192,208	0	0	0.00%	0
23.11.24	19,980	220	246,941	0	0	0.00%	0
23.11.23	19,490	490	415,617	0	0	0.00%	0
23.11.22	19,250	240	333,297	0	0	0.00%	0
23.11.21	19,080	170	142,747	0	0	0.00%	0
23.11.20	18,770	310	189,266	0	0	0.00%	0
23.11.17	18,720	50	154,967	0	0	0.00%	0
23.11.16	18,880	140	149,176	0	0	0.00%	0
23.11.15	18,450	430	166,653	0	0	0.00%	0
23.11.14	18,550	100	119,347	0	0	0.00%	0
23.11.13	19,000	450	242,021	0	0	0.00%	0
23.11.10	18,650	350	266,768	0	0	0.00%	0
23.11.09	18,940	290	316,120	0	0	0.00%	0
23.11.08	18,830	110	421,456	0	0	0.00%	0
23.11.07	18,200	630	704,847	0	0	0.00%	0
23.11.06	16,590	1,610	828,787	0	0	0.00%	0
23.11.03	16,530	60	201,561	0	0	0.00%	0
23.11.02	16,130	400	199,172	0	0	0.00%	0
23.11.01	15,910	220	128,173	0	0	0.00%	0
23.10.31	16,200	290	174,820	0	0	0.00%	0
23.10.30	16,150	50	189,404	0	0	0.00%	0
23.10.27	15,530	620	332,551	0	0	0.00%	0
23.10.26	15,870	340	251,978	0	0	0.00%	0
23.10.25	16,350	480	263,294	0	0	0.00%	0
23.10.24	15,920	430	364,679	0	0	0.00%	0
23.10.23	15,910	10	279,413	0	0	0.00%	0
23.10.20	16,520	610	607,608	0	0	0.00%	0
23.10.19	17,880	1,360	877,472	0	0	0.00%	0
23.10.18	19,100	1,220	856,950	0	0	0.00%	0
23.10.17	19,350	250	182,157	0	0	0.00%	0
23.10.16	19,750	400	183,191	0	0	0.00%	0
23.10.13	20,150	400	270,557	0	0	0.00%	0
23.10.12	19,930	220	291,673	0	0	0.00%	0
23.10.11	19,900	30	358,176	0	0	0.00%	0
23.10.10	19,750	150	470,731	0	0	0.00%	0
23.10.06	19,180	570	232,247	0	0	0.00%	0
23.10.05	18,990	190	461,017	0	0	0.00%	0
23.10.04	18,960	30	247,936	0	0	0.00%	0
23.09.27	18,310	650	173,630	0	0	0.00%	0
23.09.26	18,520	210	200,203	0	0	0.00%	0
23.09.25	18,830	310	254,315	0	0	0.00%	0
23.09.22	19,070	240	208,138	0	0	0.00%	0
23.09.21	19,490	420	295,553	0	0	0.00%	0
23.09.20	20,300	810	457,177	0	0	0.00%	0
23.09.19	20,300	0	372,068	0	0	0.00%	0
23.09.18	20,200	100	558,489	0	0	0.00%	0
23.09.15	20,350	150	408,164	0	0	0.00%	0
23.09.14	20,400	50	399,617	0	0	0.00%	0
23.09.13	20,750	350	800,895	0	0	0.00%	0
23.09.12	19,450	1,300	3,201,056	0	0	0.00%	0
23.09.11	18,660	790	812,865	0	0	0.00%	0
23.09.08	18,050	610	460,878	0	0	0.00%	0
23.09.07	18,020	30	472,420	0	0	0.00%	0
23.09.06	17,910	110	440,532	0	0	0.00%	0
23.09.05	18,110	200	296,722	0	0	0.00%	0
23.09.04	17,640	470	500,162	0	0	0.00%	0
23.09.01	18,200	560	696,249	0	0	0.00%	0
23.08.31	18,500	300	257,595	0	0	0.00%	0
23.08.30	18,210	290	303,463	0	0	0.00%	0
23.08.29	18,030	180	326,178	0	0	0.00%	0
23.08.28	18,340	310	377,995	0	0	0.00%	0
23.08.25	18,350	10	274,302	0	0	0.00%	0
23.08.24	18,300	50	356,731	0	0	0.00%	0
23.08.23	18,750	450	259,632	0	0	0.00%	0
23.08.22	18,600	150	198,606	0	0	0.00%	0
23.08.21	18,500	100	205,027	0	0	0.00%	0
23.08.18	18,700	200	382,762	0	0	0.00%	0
23.08.17	19,000	300	291,764	0	0	0.00%	0
23.08.16	19,480	480	393,549	0	0	0.00%	0
23.08.14	20,100	620	412,701	0	0	0.00%	0
23.08.11	19,770	330	821,392	0	0	0.00%	0
23.08.10	19,490	280	533,028	0	0	0.00%	0
23.08.09	18,570	920	665,036	0	0	0.00%	0
23.08.08	19,170	600	543,313	0	0	0.00%	0
23.08.07	19,140	30	556,026	0	0	0.00%	0
23.08.04	19,970	830	547,653	0	0	0.00%	0
23.08.03	18,760	1,210	756,740	0	0	0.00%	0
23.08.02	19,290	530	306,328	0	0	0.00%	0
23.08.01	19,160	130	433,958	0	0	0.00%	0
23.07.31	19,140	20	300,164	0	0	0.00%	0
23.07.28	19,140	0	230,056	0	0	0.00%	0
23.07.27	18,050	1,090	483,230	0	0	0.00%	0
23.07.26	18,730	380	437,080	0	0	0.00%	0
23.07.25	19,320	590	429,397	0	0	0.00%	0
23.07.24	20,100	780	502,800	0	0	0.00%	0
23.07.21	19,220	880	1,103,730	0	0	0.00%	0
23.07.20	18,960	260	404,045	0	0	0.00%	0
23.07.19	18,380	580	448,712	0	0	0.00%	0
23.07.18	18,550	170	268,783	0	0	0.00%	0
23.07.17	18,950	400	361,885	0	0	0.00%	0
23.07.14	19,030	80	215,633	0	0	0.00%	0
23.07.13	18,920	110	346,421	0	0	0.00%	0
23.07.12	18,920	0	240,962	0	0	0.00%	0
23.07.11	18,250	670	268,029	0	0	0.00%	0
23.07.10	18,150	100	266,089	0	0	0.00%	0
23.07.07	19,070	920	725,234	0	0	0.00%	0
23.07.06	19,730	660	458,235	0	0	0.00%	0
23.07.05	19,260	470	451,128	0	0	0.00%	0
23.07.04	19,630	370	331,727	0	0	0.00%	0
23.07.03	19,440	190	236,324	0	0	0.00%	0
23.06.30	19,610	170	246,010	0	0	0.00%	0
23.06.29	19,420	190	257,229	0	0	0.00%	0
23.06.28	19,520	100	251,966	0	0	0.00%	0
23.06.27	19,750	230	215,411	0	0	0.00%	0
23.06.26	19,450	300	255,206	0	0	0.00%	0
23.06.23	19,850	400	391,255	0	0	0.00%	0
23.06.22	19,530	320	406,418	0	0	0.00%	0
23.06.21	20,250	720	667,182	0	0	0.00%	0
23.06.20	20,450	200	278,840	0	0	0.00%	0
23.06.19	20,650	200	256,491	0	0	0.00%	0
23.06.16	20,500	150	377,081	0	0	0.00%	0
23.06.15	20,700	200	370,830	0	0	0.00%	0
23.06.14	20,950	250	524,579	0	0	0.00%	0
23.06.13	21,250	300	509,502	0	0	0.00%	0
23.06.12	22,350	1,100	771,125	0	0	0.00%	0
23.06.09	22,350	0	294,620	0	0	0.00%	0
23.06.08	22,750	400	378,667	0	0	0.00%	0
23.06.07	23,550	800	432,798	0	0	0.00%	0
23.06.05	24,300	750	422,897	0	0	0.00%	0
23.06.02	24,300	0	583,212	0	0	0.00%	0
23.06.01	23,350	950	712,763	0	0	0.00%	0
23.05.31	23,000	350	312,459	0	0	0.00%	0
23.05.30	22,800	200	186,485	0	0	0.00%	0
23.05.26	23,200	400	309,255	0	0	0.00%	0
23.05.25	23,200	0	218,275	0	0	0.00%	0
23.05.24	23,350	150	347,651	0	0	0.00%	0
23.05.23	23,050	300	319,779	0	0	0.00%	0
23.05.22	23,250	200	391,144	0	0	0.00%	0
23.05.19	22,350	900	519,239	0	0	0.00%	0
23.05.18	22,500	150	319,806	0	0	0.00%	0
23.05.17	22,050	450	337,059	0	0	0.00%	0
23.05.16	22,350	300	375,171	0	0	0.00%	0
23.05.15	21,700	650	482,063	0	0	0.00%	0
23.05.12	21,750	50	240,282	0	0	0.00%	0
23.05.11	21,900	150	277,605	0	0	0.00%	0
23.05.10	21,900	0	247,868	0	0	0.00%	0
23.05.09	22,100	200	473,241	0	0	0.00%	0
23.05.08	22,250	150	355,972	0	0	0.00%	0
23.05.04	21,000	1,250	765,097	0	0	0.00%	0
23.05.03	21,200	200	228,249	0	0	0.00%	0
23.05.02	21,050	150	168,171	0	0	0.00%	0
23.04.28	21,650	600	348,921	0	0	0.00%	0
23.04.27	21,800	150	337,772	0	0	0.00%	0
23.04.26	21,500	300	338,944	0	0	0.00%	0
23.04.25	21,850	350	411,067	0	0	0.00%	0
23.04.24	21,800	50	401,506	0	0	0.00%	0
23.04.21	22,300	500	516,375	0	0	0.00%	0
23.04.20	22,950	750	521,675	0	0	0.00%	0
23.04.19	22,700	250	535,068	0	0	0.00%	0
23.04.18	23,050	350	885,540	0	0	0.00%	0
23.04.17	25,600	2,550	1,982,432	0	0	0.00%	0
23.04.14	25,000	650	1,517,801	0	0	0.00%	0
23.04.13	25,000	0	732,418	0	0	0.00%	0
23.04.12	24,750	250	614,471	0	0	0.00%	0
23.04.11	24,500	250	632,944	0	0	0.00%	0
23.04.10	25,150	650	1,057,462	0	0	0.00%	0
23.04.07	25,250	100	730,059	0	0	0.00%	0
23.04.06	24,850	400	1,639,870	0	0	0.00%	0
23.04.05	23,750	1,100	2,121,825	0	0	0.00%	0
23.04.04	21,200	2,550	1,828,805	0	0	0.00%	0
23.04.03	21,300	100	406,818	0	0	0.00%	0
23.03.31	21,600	300	520,767	0	0	0.00%	0
23.03.30	20,850	750	851,673	0	0	0.00%	0
23.03.29	20,850	0	372,194	0	0	0.00%	0
23.03.28	21,300	450	321,754	0	0	0.00%	0
23.03.27	20,850	450	450,488	0	0	0.00%	0
23.03.24	20,900	50	349,990	0	0	0.00%	0
23.03.23	21,750	850	562,814	0	0	0.00%	0
23.03.22	22,300	550	431,387	0	0	0.00%	0
23.03.21	22,750	450	488,891	0	0	0.00%	0
23.03.20	22,400	350	828,397	0	0	0.00%	0
23.03.17	20,250	2,150	1,109,654	0	0	0.00%	0
23.03.16	21,200	950	586,912	0	0	0.00%	0
23.03.15	20,650	550	309,750	0	0	0.00%	0
23.03.14	21,650	1,000	398,315	0	0	0.00%	0
23.03.13	21,750	100	436,725	0	0	0.00%	0
23.03.10	22,650	1,200	452,603	0	0	0.00%	0
23.03.09	22,050	600	576,984	0	0	0.00%	0
23.03.08	22,200	150	658,851	0	0	0.00%	0
23.03.07	20,900	1,300	1,097,786	0	0	0.00%	0
23.03.06	20,800	100	386,587	0	0	0.00%	0
23.03.03	20,250	550	423,122	0	0	0.00%	0
23.03.02	20,800	550	336,394	0	0	0.00%	0
23.02.28	20,550	250	235,863	0	0	0.00%	0
23.02.27	20,350	200	186,234	0	0	0.00%	0
23.02.24	20,900	550	304,129	0	0	0.00%	0
23.02.23	20,600	300	198,829	0	0	0.00%	0
23.02.22	21,250	650	345,175	0	0	0.00%	0
23.02.21	21,700	450	301,249	0	0	0.00%	0
23.02.20	20,450	1,250	715,020	0	0	0.00%	0
23.02.17	21,250	800	296,882	0	0	0.00%	0
23.02.16	20,700	550	259,219	0	0	0.00%	0
23.02.15	21,150	450	275,293	0	0	0.00%	0
23.02.14	21,250	100	284,432	0	0	0.00%	0
23.02.13	21,200	50	205,302	0	0	0.00%	0
23.02.10	21,650	450	297,180	0	0	0.00%	0
23.02.09	21,700	50	226,511	0	0	0.00%	0
23.02.08	21,600	100	236,835	0	0	0.00%	0
23.02.06	21,700	750	372,244	0	0	0.00%	0
23.02.03	21,700	0	481,497	0	0	0.00%	0
23.02.02	20,100	1,600	1,390,174	0	0	0.00%	0
23.02.01	19,560	540	423,069	0	0	0.00%	0
23.01.31	19,260	300	332,799	0	0	0.00%	0
23.01.30	19,810	550	461,788	0	0	0.00%	0
23.01.27	20,050	240	384,477	0	0	0.00%	0
23.01.25	20,050	250	382,034	0	0	0.00%	0
23.01.20	20,050	200	540,758	0	0	0.00%	0
23.01.19	20,250	1,500	917,117	0	0	0.00%	0
23.01.18	21,750	1,100	1,066,263	0	0	0.00%	0
23.01.17	20,650	700	462,574	0	0	0.00%	0
23.01.16	21,350	50	245,613	0	0	0.00%	0
23.01.13	21,300	450	394,468	0	0	0.00%	0
23.01.12	21,750	350	518,258	0	0	0.00%	0
23.01.11	21,400	100	384,837	0	0	0.00%	0
23.01.10	21,300	1,350	1,147,571	0	0	0.00%	0
23.01.09	22,650	300	573,912	0	0	0.00%	0
23.01.06	22,350	150	587,618	0	0	0.00%	0
23.01.05	22,500	0	409,043	0	0	0.00%	0
23.01.04	22,500	1,050	442,597	0	0	0.00%	0
23.01.03	23,550	1,100	557,136	0	0	0.00%	0
23.01.02	22,450	550	382,997	0	0	0.00%	0
22.12.29	23,000	100	305,300	0	0	0.00%	0
22.12.28	23,100	200	446,821	0	0	0.00%	0
22.12.27	23,300	750	538,031	0	0	0.00%	0
22.12.26	22,550	1,100	616,976	0	0	0.00%	0
22.12.23	21,450	850	661,330	0	0	0.00%	0
22.12.22	22,300	450	248,666	0	0	0.00%	0
22.12.21	21,850	100	191,354	0	0	0.00%	0
22.12.20	21,750	400	242,655	0	0	0.00%	0
22.12.19	22,150	750	259,117	0	0	0.00%	0
22.12.16	22,900	850	514,553	0	0	0.00%	0
22.12.15	22,050	0	326,616	0	0	0.00%	0
22.12.14	22,050	100	559,970	0	0	0.00%	0
22.12.13	21,950	1,050	1,410,822	0	0	0.00%	0
22.12.12	23,000	1,650	1,677,310	0	0	0.00%	0
22.12.09	24,650	350	565,748	0	0	0.00%	0
22.12.08	25,000	100	422,201	0	0	0.00%	0
22.12.07	25,100	700	723,384	0	0	0.00%	0
22.12.06	24,400	150	414,423	0	0	0.00%	0
22.12.05	24,550	600	362,442	0	0	0.00%	0
22.12.02	23,950	550	411,468	0	0	0.00%	0
22.12.01	24,500	300	844,394	0	0	0.00%	0
22.11.30	24,200	1,000	748,366	0	0	0.00%	0
22.11.29	23,200	100	282,844	0	0	0.00%	0
22.11.28	23,100	450	384,977	0	0	0.00%	0
22.11.25	23,550	400	202,086	0	0	0.00%	0
22.11.24	23,950	450	236,969	0	0	0.00%	0
22.11.23	23,500	300	488,397	0	0	0.00%	0
22.11.22	23,200	700	589,454	0	0	0.00%	0
22.11.21	23,900	300	501,363	0	0	0.00%	0
22.11.18	24,200	100	547,373	0	0	0.00%	0
22.11.17	24,300	400	874,010	0	0	0.00%	0
22.11.16	23,900	450	1,338,747	0	0	0.00%	0
22.11.15	23,450	2,050	1,259,378	0	0	0.00%	0
22.11.14	21,400	250	442,293	0	0	0.00%	0
22.11.11	21,650	1,850	1,103,867	0	0	0.00%	0
22.11.10	19,800	50	345,997	0	0	0.00%	0
22.11.09	19,750	50	287,718	0	0	0.00%	0
22.11.08	19,800	300	289,282	0	0	0.00%	0
22.11.07	19,500	200	258,316	0	0	0.00%	0
22.11.04	19,300	200	179,692	0	0	0.00%	0
22.11.03	19,500	200	190,927	0	0	0.00%	0
22.11.02	19,700	500	194,949	0	0	0.00%	0
22.11.01	20,200	150	235,806	0	0	0.00%	0
22.10.31	20,050	300	191,442	0	0	0.00%	0
22.10.28	20,350	50	274,953	0	0	0.00%	0
22.10.27	20,400	1,150	483,066	0	0	0.00%	0
22.10.26	19,250	350	263,008	0	0	0.00%	0
22.10.25	19,600	250	227,318	0	0	0.00%	0
22.10.24	19,350	1,050	293,870	0	0	0.00%	0
22.10.21	18,300	300	163,410	0	0	0.00%	0
22.10.20	18,600	0	253,543	0	0	0.00%	0
22.10.19	18,600	500	257,704	0	0	0.00%	0
22.10.18	19,100	500	247,667	0	0	0.00%	0
22.10.17	18,600	100	186,509	0	0	0.00%	0
22.10.14	18,500	850	447,040	0	0	0.00%	0
22.10.13	17,650	150	306,311	0	0	0.00%	0
22.10.12	17,800	150	332,839	0	0	0.00%	0
22.10.11	17,950	1,200	547,105	0	0	0.00%	0
22.10.07	19,150	750	377,222	0	0	0.00%	0
22.10.06	19,900	100	280,791	0	0	0.00%	0
22.10.05	19,800	1,200	493,620	0	0	0.00%	0
22.10.04	21,000	400	303,726	0	0	0.00%	0
22.09.30	20,600	200	506,922	0	0	0.00%	0
22.09.29	20,800	1,500	1,583,291	0	0	0.00%	0
22.09.28	19,300	350	284,343	0	0	0.00%	0
22.09.27	19,650	600	235,058	0	0	0.00%	0
22.09.26	19,050	850	296,406	0	0	0.00%	0
22.09.23	19,900	650	240,864	0	0	0.00%	0
22.09.22	20,550	100	270,161	0	0	0.00%	0
22.09.21	20,650	250	217,364	0	0	0.00%	0
22.09.20	20,900	200	277,045	0	0	0.00%	0
22.09.19	20,700	600	239,669	0	0	0.00%	0
22.09.16	21,300	400	312,167	0	0	0.00%	0
22.09.15	21,700	100	343,700	0	0	0.00%	0
22.09.14	21,600	750	313,067	0	0	0.00%	0
22.09.13	22,350	200	304,630	0	0	0.00%	0
22.09.08	22,150	850	527,400	0	0	0.00%	0
22.09.07	21,300	600	506,280	0	0	0.00%	0
22.09.06	21,900	150	219,091	0	0	0.00%	0