두산퓨얼셀
(336260) I 코스피 전기,전자 11.28 09:5918,280 | 전일 | 16,990 | 고가 | 18,750 | 상한가 | 22,050 |
거래량 (주) |
538,676 |
1,290 7.59% | 시가 | 16,990 | 저가 | 16,990 | 하한가 | 11,900 |
거래대금 (백만) |
9,878 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.27 | 17,890 | 900 | 326,539 | 68,436 | 7,940,480 | 12.12% | 57,553,246 |
24.11.26 | 17,050 | 840 | 435,165 | 217,682 | 7,872,044 | 12.02% | 57,621,682 |
24.11.25 | 15,000 | 2,050 | 1,004,998 | -5,046 | 7,654,362 | 11.69% | 57,839,364 |
24.11.22 | 15,020 | 20 | 171,852 | -53,800 | 7,659,408 | 11.69% | 57,834,318 |
24.11.21 | 15,220 | 200 | 156,963 | -95,141 | 7,713,208 | 11.78% | 57,780,518 |
24.11.20 | 15,830 | 610 | 442,508 | -9,771 | 7,808,349 | 11.92% | 57,685,377 |
24.11.19 | 15,830 | 0 | 245,324 | -9,207 | 7,818,120 | 11.94% | 57,675,606 |
24.11.18 | 15,000 | 830 | 423,458 | -133,429 | 7,827,327 | 11.95% | 57,666,399 |
24.11.15 | 14,480 | 520 | 598,111 | 38,222 | 7,960,756 | 12.15% | 57,532,970 |
24.11.14 | 14,540 | 80 | 170,817 | -5,905 | 7,922,534 | 12.10% | 57,571,192 |
24.11.13 | 15,420 | 880 | 420,387 | 7,928,439 | 7,928,439 | 12.11% | 57,565,287 |
24.11.12 | 16,070 | 650 | 289,919 | 0 | 0 | 0.00% | 0 |
24.11.11 | 16,840 | 770 | 236,516 | 0 | 0 | 0.00% | 0 |
24.11.08 | 16,570 | 270 | 130,773 | 0 | 0 | 0.00% | 0 |
24.11.07 | 16,970 | 400 | 316,920 | 0 | 0 | 0.00% | 0 |
24.11.06 | 17,980 | 1,010 | 343,864 | 0 | 0 | 0.00% | 0 |
24.11.05 | 17,670 | 310 | 325,042 | 0 | 0 | 0.00% | 0 |
24.11.04 | 17,150 | 520 | 177,548 | 0 | 0 | 0.00% | 0 |
24.11.01 | 17,450 | 300 | 137,821 | 0 | 0 | 0.00% | 0 |
24.10.31 | 17,330 | 120 | 186,148 | 0 | 0 | 0.00% | 0 |
24.10.30 | 18,560 | 1,230 | 484,313 | 0 | 0 | 0.00% | 0 |
24.10.29 | 17,500 | 1,060 | 384,990 | 0 | 0 | 0.00% | 0 |
24.10.28 | 17,000 | 500 | 146,198 | 0 | 0 | 0.00% | 0 |
24.10.25 | 17,200 | 200 | 135,392 | 0 | 0 | 0.00% | 0 |
24.10.24 | 17,320 | 120 | 84,249 | 0 | 0 | 0.00% | 0 |
24.10.23 | 17,130 | 190 | 119,237 | 0 | 0 | 0.00% | 0 |
24.10.22 | 17,710 | 580 | 203,641 | 0 | 0 | 0.00% | 0 |
24.10.21 | 17,830 | 120 | 156,191 | 0 | 0 | 0.00% | 0 |
24.10.18 | 17,840 | 10 | 217,502 | 0 | 0 | 0.00% | 0 |
24.10.17 | 17,850 | 10 | 118,187 | 0 | 0 | 0.00% | 0 |
24.10.16 | 17,920 | 70 | 100,222 | 0 | 0 | 0.00% | 0 |
24.10.15 | 18,080 | 160 | 126,899 | 0 | 0 | 0.00% | 0 |
24.10.14 | 17,810 | 270 | 121,327 | 0 | 0 | 0.00% | 0 |
24.10.11 | 18,000 | 190 | 141,155 | 0 | 0 | 0.00% | 0 |
24.10.10 | 18,410 | 410 | 147,419 | 0 | 0 | 0.00% | 0 |
24.10.08 | 18,570 | 160 | 121,117 | 0 | 0 | 0.00% | 0 |
24.10.07 | 18,100 | 470 | 131,928 | 0 | 0 | 0.00% | 0 |
24.10.04 | 18,340 | 240 | 136,720 | 0 | 0 | 0.00% | 0 |
24.10.02 | 18,980 | 640 | 185,179 | 0 | 0 | 0.00% | 0 |
24.09.30 | 19,360 | 380 | 193,713 | 0 | 0 | 0.00% | 0 |
24.09.27 | 19,300 | 60 | 190,007 | 0 | 0 | 0.00% | 0 |
24.09.26 | 18,850 | 450 | 164,797 | 0 | 0 | 0.00% | 0 |
24.09.25 | 19,080 | 230 | 136,111 | 0 | 0 | 0.00% | 0 |
24.09.24 | 18,910 | 170 | 132,103 | 0 | 0 | 0.00% | 0 |
24.09.23 | 18,870 | 40 | 159,552 | 0 | 0 | 0.00% | 0 |
24.09.20 | 18,740 | 130 | 179,486 | 0 | 0 | 0.00% | 0 |
24.09.19 | 18,340 | 400 | 202,575 | 0 | 0 | 0.00% | 0 |
24.09.13 | 18,510 | 170 | 139,317 | 0 | 0 | 0.00% | 0 |
24.09.12 | 17,340 | 1,170 | 313,558 | 0 | 0 | 0.00% | 0 |
24.09.11 | 17,050 | 290 | 121,548 | 0 | 0 | 0.00% | 0 |
24.09.10 | 17,060 | 10 | 105,334 | 0 | 0 | 0.00% | 0 |
24.09.09 | 17,120 | 60 | 126,267 | 0 | 0 | 0.00% | 0 |
24.09.06 | 17,650 | 530 | 183,151 | 0 | 0 | 0.00% | 0 |
24.09.05 | 17,660 | 10 | 207,978 | 0 | 0 | 0.00% | 0 |
24.09.04 | 18,590 | 930 | 334,445 | 0 | 0 | 0.00% | 0 |
24.09.03 | 18,440 | 150 | 482,558 | 0 | 0 | 0.00% | 0 |
24.09.02 | 18,700 | 260 | 116,828 | 0 | 0 | 0.00% | 0 |
24.08.30 | 18,530 | 170 | 114,348 | 0 | 0 | 0.00% | 0 |
24.08.29 | 18,580 | 50 | 109,799 | 0 | 0 | 0.00% | 0 |
24.08.28 | 18,630 | 50 | 120,237 | 0 | 0 | 0.00% | 0 |
24.08.27 | 18,250 | 380 | 139,592 | 0 | 0 | 0.00% | 0 |
24.08.26 | 18,340 | 90 | 100,869 | 0 | 0 | 0.00% | 0 |
24.08.23 | 18,430 | 90 | 103,929 | 0 | 0 | 0.00% | 0 |
24.08.22 | 18,780 | 350 | 148,000 | 0 | 0 | 0.00% | 0 |
24.08.21 | 18,750 | 30 | 82,694 | 0 | 0 | 0.00% | 0 |
24.08.20 | 18,380 | 370 | 121,522 | 0 | 0 | 0.00% | 0 |
24.08.19 | 18,890 | 510 | 111,694 | 0 | 0 | 0.00% | 0 |
24.08.16 | 18,870 | 20 | 178,035 | 0 | 0 | 0.00% | 0 |
24.08.14 | 18,410 | 460 | 166,108 | 0 | 0 | 0.00% | 0 |
24.08.13 | 18,300 | 110 | 264,959 | 0 | 0 | 0.00% | 0 |
24.08.12 | 18,000 | 300 | 106,598 | 0 | 0 | 0.00% | 0 |
24.08.09 | 17,650 | 350 | 140,344 | 0 | 0 | 0.00% | 0 |
24.08.08 | 17,530 | 120 | 263,632 | 0 | 0 | 0.00% | 0 |
24.08.07 | 17,270 | 260 | 300,610 | 0 | 0 | 0.00% | 0 |
24.08.06 | 16,700 | 570 | 360,795 | 0 | 0 | 0.00% | 0 |
24.08.05 | 19,530 | 2,830 | 719,890 | 0 | 0 | 0.00% | 0 |
24.08.02 | 20,350 | 820 | 217,471 | 0 | 0 | 0.00% | 0 |
24.08.01 | 20,050 | 300 | 150,920 | 0 | 0 | 0.00% | 0 |
24.07.31 | 19,530 | 520 | 257,946 | 0 | 0 | 0.00% | 0 |
24.07.30 | 19,730 | 200 | 126,570 | 0 | 0 | 0.00% | 0 |
24.07.29 | 18,980 | 750 | 212,012 | 0 | 0 | 0.00% | 0 |
24.07.26 | 19,100 | 120 | 149,919 | 0 | 0 | 0.00% | 0 |
24.07.25 | 19,450 | 350 | 240,950 | 0 | 0 | 0.00% | 0 |
24.07.24 | 19,330 | 120 | 143,206 | 0 | 0 | 0.00% | 0 |
24.07.23 | 19,480 | 150 | 167,827 | 0 | 0 | 0.00% | 0 |
24.07.22 | 19,960 | 480 | 229,458 | 0 | 0 | 0.00% | 0 |
24.07.19 | 20,050 | 90 | 297,015 | 0 | 0 | 0.00% | 0 |
24.07.18 | 20,150 | 100 | 333,138 | 0 | 0 | 0.00% | 0 |
24.07.17 | 20,200 | 50 | 176,793 | 0 | 0 | 0.00% | 0 |
24.07.16 | 20,600 | 400 | 250,277 | 0 | 0 | 0.00% | 0 |
24.07.15 | 20,950 | 350 | 188,802 | 0 | 0 | 0.00% | 0 |
24.07.12 | 20,500 | 450 | 327,406 | 0 | 0 | 0.00% | 0 |
24.07.11 | 20,650 | 150 | 256,576 | 0 | 0 | 0.00% | 0 |
24.07.10 | 20,900 | 250 | 175,540 | 0 | 0 | 0.00% | 0 |
24.07.09 | 20,650 | 250 | 202,652 | 0 | 0 | 0.00% | 0 |
24.07.08 | 20,150 | 500 | 223,809 | 0 | 0 | 0.00% | 0 |
24.07.05 | 20,150 | 0 | 196,759 | 0 | 0 | 0.00% | 0 |
24.07.04 | 19,940 | 210 | 301,855 | 0 | 0 | 0.00% | 0 |
24.07.03 | 20,000 | 60 | 287,906 | 0 | 0 | 0.00% | 0 |
24.07.02 | 20,600 | 600 | 410,812 | 0 | 0 | 0.00% | 0 |
24.07.01 | 21,150 | 550 | 424,414 | 0 | 0 | 0.00% | 0 |
24.06.28 | 21,300 | 150 | 329,728 | 0 | 0 | 0.00% | 0 |
24.06.27 | 21,850 | 550 | 311,846 | 0 | 0 | 0.00% | 0 |
24.06.26 | 22,400 | 550 | 308,118 | 0 | 0 | 0.00% | 0 |
24.06.25 | 22,500 | 100 | 328,626 | 0 | 0 | 0.00% | 0 |
24.06.24 | 22,600 | 100 | 539,785 | 0 | 0 | 0.00% | 0 |
24.06.21 | 22,100 | 500 | 496,611 | 0 | 0 | 0.00% | 0 |
24.06.20 | 22,100 | 0 | 489,590 | 0 | 0 | 0.00% | 0 |
24.06.19 | 21,700 | 400 | 477,438 | 0 | 0 | 0.00% | 0 |
24.06.18 | 21,950 | 250 | 444,441 | 0 | 0 | 0.00% | 0 |
24.06.17 | 22,000 | 50 | 324,274 | 0 | 0 | 0.00% | 0 |
24.06.14 | 23,200 | 1,200 | 688,321 | 0 | 0 | 0.00% | 0 |
24.06.13 | 23,000 | 200 | 653,992 | 0 | 0 | 0.00% | 0 |
24.06.12 | 22,550 | 450 | 537,526 | 0 | 0 | 0.00% | 0 |
24.06.11 | 22,550 | 0 | 1,751,473 | 0 | 0 | 0.00% | 0 |
24.06.10 | 22,500 | 50 | 371,406 | 0 | 0 | 0.00% | 0 |
24.06.07 | 22,900 | 400 | 517,595 | 0 | 0 | 0.00% | 0 |
24.06.05 | 23,550 | 650 | 921,987 | 0 | 0 | 0.00% | 0 |
24.06.04 | 24,200 | 650 | 843,632 | 0 | 0 | 0.00% | 0 |
24.06.03 | 24,500 | 300 | 801,673 | 0 | 0 | 0.00% | 0 |
24.05.31 | 23,400 | 1,100 | 1,270,724 | 0 | 0 | 0.00% | 0 |
24.05.30 | 24,500 | 1,100 | 1,129,183 | 0 | 0 | 0.00% | 0 |
24.05.29 | 26,150 | 1,650 | 1,696,943 | 0 | 0 | 0.00% | 0 |
24.05.28 | 26,200 | 50 | 1,202,335 | 0 | 0 | 0.00% | 0 |
24.05.27 | 25,000 | 1,200 | 4,072,773 | 0 | 0 | 0.00% | 0 |
24.05.24 | 25,400 | 400 | 1,902,520 | 0 | 0 | 0.00% | 0 |
24.05.23 | 25,000 | 400 | 14,338,672 | 0 | 0 | 0.00% | 0 |
24.05.22 | 20,450 | 4,550 | 14,869,646 | 0 | 0 | 0.00% | 0 |
24.05.21 | 21,050 | 600 | 265,792 | 0 | 0 | 0.00% | 0 |
24.05.20 | 21,350 | 300 | 339,427 | 0 | 0 | 0.00% | 0 |
24.05.17 | 21,750 | 400 | 417,430 | 0 | 0 | 0.00% | 0 |
24.05.16 | 20,300 | 1,450 | 1,494,581 | 0 | 0 | 0.00% | 0 |
24.05.14 | 20,500 | 200 | 144,162 | 0 | 0 | 0.00% | 0 |
24.05.13 | 21,050 | 550 | 207,968 | 0 | 0 | 0.00% | 0 |
24.05.10 | 20,600 | 450 | 306,413 | 0 | 0 | 0.00% | 0 |
24.05.09 | 20,950 | 350 | 332,325 | 0 | 0 | 0.00% | 0 |
24.05.08 | 20,750 | 200 | 241,339 | 0 | 0 | 0.00% | 0 |
24.05.07 | 19,900 | 850 | 371,673 | 0 | 0 | 0.00% | 0 |
24.05.03 | 20,300 | 400 | 224,383 | 0 | 0 | 0.00% | 0 |
24.05.02 | 19,930 | 370 | 433,290 | 0 | 0 | 0.00% | 0 |
24.04.30 | 20,050 | 120 | 312,654 | 0 | 0 | 0.00% | 0 |
24.04.29 | 17,990 | 2,060 | 1,311,015 | 0 | 0 | 0.00% | 0 |
24.04.26 | 18,020 | 30 | 157,520 | 0 | 0 | 0.00% | 0 |
24.04.25 | 18,570 | 550 | 216,880 | 0 | 0 | 0.00% | 0 |
24.04.24 | 18,330 | 240 | 138,392 | 0 | 0 | 0.00% | 0 |
24.04.23 | 18,900 | 570 | 233,766 | 0 | 0 | 0.00% | 0 |
24.04.22 | 18,850 | 50 | 172,594 | 0 | 0 | 0.00% | 0 |
24.04.19 | 19,430 | 580 | 430,878 | 0 | 0 | 0.00% | 0 |
24.04.18 | 17,980 | 1,450 | 334,258 | 0 | 0 | 0.00% | 0 |
24.04.17 | 18,250 | 270 | 169,104 | 0 | 0 | 0.00% | 0 |
24.04.16 | 18,960 | 710 | 243,350 | 0 | 0 | 0.00% | 0 |
24.04.15 | 19,310 | 350 | 154,952 | 0 | 0 | 0.00% | 0 |
24.04.12 | 19,170 | 140 | 136,982 | 0 | 0 | 0.00% | 0 |
24.04.11 | 19,750 | 580 | 293,141 | 0 | 0 | 0.00% | 0 |
24.04.09 | 19,610 | 140 | 121,119 | 0 | 0 | 0.00% | 0 |
24.04.08 | 19,700 | 90 | 127,583 | 0 | 0 | 0.00% | 0 |
24.04.05 | 19,960 | 260 | 171,730 | 0 | 0 | 0.00% | 0 |
24.04.04 | 20,000 | 40 | 142,261 | 0 | 0 | 0.00% | 0 |
24.04.03 | 20,500 | 500 | 210,755 | 0 | 0 | 0.00% | 0 |
24.04.02 | 21,000 | 500 | 218,113 | 0 | 0 | 0.00% | 0 |
24.04.01 | 20,500 | 500 | 216,306 | 0 | 0 | 0.00% | 0 |
24.03.29 | 20,600 | 100 | 192,367 | 0 | 0 | 0.00% | 0 |
24.03.28 | 19,980 | 620 | 463,645 | 0 | 0 | 0.00% | 0 |
24.03.27 | 19,880 | 100 | 191,318 | 0 | 0 | 0.00% | 0 |
24.03.26 | 20,100 | 220 | 182,052 | 0 | 0 | 0.00% | 0 |
24.03.25 | 20,050 | 50 | 160,285 | 0 | 0 | 0.00% | 0 |
24.03.22 | 19,990 | 60 | 121,379 | 0 | 0 | 0.00% | 0 |
24.03.21 | 19,500 | 490 | 231,724 | 0 | 0 | 0.00% | 0 |
24.03.20 | 19,510 | 10 | 210,193 | 0 | 0 | 0.00% | 0 |
24.03.19 | 20,200 | 690 | 388,534 | 0 | 0 | 0.00% | 0 |
24.03.18 | 19,790 | 410 | 313,701 | 0 | 0 | 0.00% | 0 |
24.03.15 | 20,000 | 210 | 262,355 | 0 | 0 | 0.00% | 0 |
24.03.14 | 19,820 | 180 | 277,848 | 0 | 0 | 0.00% | 0 |
24.03.13 | 19,750 | 70 | 237,089 | 0 | 0 | 0.00% | 0 |
24.03.12 | 19,790 | 40 | 239,301 | 0 | 0 | 0.00% | 0 |
24.03.11 | 19,560 | 230 | 209,677 | 0 | 0 | 0.00% | 0 |
24.03.08 | 19,510 | 50 | 197,141 | 0 | 0 | 0.00% | 0 |
24.03.07 | 19,370 | 140 | 226,373 | 0 | 0 | 0.00% | 0 |
24.03.06 | 19,160 | 210 | 217,570 | 0 | 0 | 0.00% | 0 |
24.03.05 | 19,500 | 340 | 252,447 | 0 | 0 | 0.00% | 0 |
24.03.04 | 19,850 | 350 | 276,755 | 0 | 0 | 0.00% | 0 |
24.02.29 | 20,050 | 200 | 268,686 | 0 | 0 | 0.00% | 0 |
24.02.28 | 20,050 | 0 | 103,366 | 0 | 0 | 0.00% | 0 |
24.02.27 | 20,250 | 200 | 224,456 | 0 | 0 | 0.00% | 0 |
24.02.26 | 20,300 | 50 | 119,293 | 0 | 0 | 0.00% | 0 |
24.02.23 | 20,800 | 500 | 294,491 | 0 | 0 | 0.00% | 0 |
24.02.22 | 21,100 | 300 | 155,426 | 0 | 0 | 0.00% | 0 |
24.02.21 | 21,050 | 50 | 142,611 | 0 | 0 | 0.00% | 0 |
24.02.20 | 21,200 | 150 | 161,061 | 0 | 0 | 0.00% | 0 |
24.02.19 | 21,300 | 100 | 134,948 | 0 | 0 | 0.00% | 0 |
24.02.16 | 20,850 | 450 | 174,856 | 0 | 0 | 0.00% | 0 |
24.02.15 | 21,350 | 500 | 228,114 | 0 | 0 | 0.00% | 0 |
24.02.14 | 21,300 | 50 | 127,433 | 0 | 0 | 0.00% | 0 |
24.02.13 | 20,850 | 450 | 167,015 | 0 | 0 | 0.00% | 0 |
24.02.08 | 20,800 | 50 | 148,541 | 0 | 0 | 0.00% | 0 |
24.02.07 | 20,450 | 350 | 191,760 | 0 | 0 | 0.00% | 0 |
24.02.06 | 20,750 | 300 | 153,920 | 0 | 0 | 0.00% | 0 |
24.02.05 | 20,950 | 200 | 200,672 | 0 | 0 | 0.00% | 0 |
24.02.02 | 20,550 | 400 | 203,387 | 0 | 0 | 0.00% | 0 |
24.02.01 | 20,700 | 150 | 317,060 | 0 | 0 | 0.00% | 0 |
24.01.31 | 20,700 | 0 | 169,775 | 0 | 0 | 0.00% | 0 |
24.01.30 | 21,050 | 350 | 187,360 | 0 | 0 | 0.00% | 0 |
24.01.29 | 21,400 | 350 | 186,520 | 0 | 0 | 0.00% | 0 |
24.01.26 | 21,350 | 50 | 151,756 | 0 | 0 | 0.00% | 0 |
24.01.25 | 21,650 | 300 | 161,111 | 0 | 0 | 0.00% | 0 |
24.01.24 | 21,300 | 350 | 277,320 | 0 | 0 | 0.00% | 0 |
24.01.23 | 21,050 | 250 | 199,651 | 0 | 0 | 0.00% | 0 |
24.01.22 | 20,850 | 200 | 195,466 | 0 | 0 | 0.00% | 0 |
24.01.19 | 20,700 | 150 | 439,721 | 0 | 0 | 0.00% | 0 |
24.01.18 | 21,150 | 450 | 248,826 | 0 | 0 | 0.00% | 0 |
24.01.17 | 22,150 | 1,000 | 338,620 | 0 | 0 | 0.00% | 0 |
24.01.16 | 22,550 | 400 | 142,754 | 0 | 0 | 0.00% | 0 |
24.01.15 | 22,550 | 0 | 254,555 | 0 | 0 | 0.00% | 0 |
24.01.12 | 22,600 | 50 | 161,739 | 0 | 0 | 0.00% | 0 |
24.01.11 | 23,000 | 400 | 284,202 | 0 | 0 | 0.00% | 0 |
24.01.10 | 22,600 | 400 | 327,245 | 0 | 0 | 0.00% | 0 |
24.01.09 | 22,150 | 450 | 221,798 | 0 | 0 | 0.00% | 0 |
24.01.08 | 22,900 | 750 | 357,282 | 0 | 0 | 0.00% | 0 |
24.01.05 | 23,450 | 550 | 243,700 | 0 | 0 | 0.00% | 0 |
24.01.04 | 24,500 | 1,050 | 461,648 | 0 | 0 | 0.00% | 0 |
24.01.03 | 23,450 | 1,050 | 1,042,859 | 0 | 0 | 0.00% | 0 |
24.01.02 | 23,200 | 250 | 322,304 | 0 | 0 | 0.00% | 0 |
23.12.28 | 22,800 | 400 | 434,346 | 0 | 0 | 0.00% | 0 |
23.12.27 | 22,500 | 300 | 282,859 | 0 | 0 | 0.00% | 0 |
23.12.26 | 22,150 | 350 | 222,713 | 0 | 0 | 0.00% | 0 |
23.12.22 | 22,500 | 350 | 173,792 | 0 | 0 | 0.00% | 0 |
23.12.21 | 22,350 | 150 | 480,219 | 0 | 0 | 0.00% | 0 |
23.12.20 | 22,050 | 300 | 243,870 | 0 | 0 | 0.00% | 0 |
23.12.19 | 22,500 | 450 | 227,640 | 0 | 0 | 0.00% | 0 |
23.12.18 | 22,550 | 50 | 266,037 | 0 | 0 | 0.00% | 0 |
23.12.15 | 22,700 | 150 | 594,350 | 0 | 0 | 0.00% | 0 |
23.12.14 | 22,050 | 650 | 467,826 | 0 | 0 | 0.00% | 0 |
23.12.13 | 22,400 | 350 | 313,066 | 0 | 0 | 0.00% | 0 |
23.12.12 | 21,250 | 1,150 | 458,527 | 0 | 0 | 0.00% | 0 |
23.12.11 | 21,500 | 250 | 453,222 | 0 | 0 | 0.00% | 0 |
23.12.08 | 21,600 | 100 | 293,407 | 0 | 0 | 0.00% | 0 |
23.12.07 | 21,900 | 300 | 246,972 | 0 | 0 | 0.00% | 0 |
23.12.06 | 22,000 | 100 | 214,633 | 0 | 0 | 0.00% | 0 |
23.12.05 | 22,700 | 700 | 353,925 | 0 | 0 | 0.00% | 0 |
23.12.04 | 22,950 | 250 | 368,792 | 0 | 0 | 0.00% | 0 |
23.12.01 | 24,300 | 1,350 | 521,574 | 0 | 0 | 0.00% | 0 |
23.11.30 | 23,400 | 900 | 708,378 | 0 | 0 | 0.00% | 0 |
23.11.29 | 23,750 | 350 | 731,298 | 0 | 0 | 0.00% | 0 |
23.11.28 | 24,100 | 350 | 732,730 | 0 | 0 | 0.00% | 0 |
23.11.27 | 22,550 | 1,550 | 2,523,242 | 0 | 0 | 0.00% | 0 |
23.11.24 | 20,800 | 1,750 | 1,424,603 | 0 | 0 | 0.00% | 0 |
23.11.23 | 20,750 | 50 | 319,423 | 0 | 0 | 0.00% | 0 |
23.11.22 | 21,050 | 300 | 322,417 | 0 | 0 | 0.00% | 0 |
23.11.21 | 20,400 | 650 | 609,486 | 0 | 0 | 0.00% | 0 |
23.11.20 | 18,880 | 1,520 | 1,140,693 | 0 | 0 | 0.00% | 0 |
23.11.17 | 19,460 | 580 | 464,332 | 0 | 0 | 0.00% | 0 |
23.11.16 | 19,400 | 40 | 345,570 | 0 | 0 | 0.00% | 0 |
23.11.15 | 18,450 | 950 | 357,116 | 0 | 0 | 0.00% | 0 |
23.11.14 | 17,980 | 470 | 136,421 | 0 | 0 | 0.00% | 0 |
23.11.13 | 18,330 | 350 | 156,291 | 0 | 0 | 0.00% | 0 |
23.11.10 | 18,980 | 650 | 164,845 | 0 | 0 | 0.00% | 0 |
23.11.09 | 19,110 | 130 | 159,871 | 0 | 0 | 0.00% | 0 |
23.11.08 | 19,800 | 690 | 254,260 | 0 | 0 | 0.00% | 0 |
23.11.07 | 19,760 | 40 | 615,637 | 0 | 0 | 0.00% | 0 |
23.11.06 | 17,640 | 2,120 | 862,466 | 0 | 0 | 0.00% | 0 |
23.11.03 | 17,320 | 320 | 229,027 | 0 | 0 | 0.00% | 0 |
23.11.02 | 16,080 | 1,240 | 603,084 | 0 | 0 | 0.00% | 0 |
23.11.01 | 16,430 | 350 | 271,142 | 0 | 0 | 0.00% | 0 |
23.10.31 | 16,770 | 340 | 212,747 | 0 | 0 | 0.00% | 0 |
23.10.30 | 16,450 | 320 | 200,341 | 0 | 0 | 0.00% | 0 |
23.10.27 | 16,570 | 120 | 240,781 | 0 | 0 | 0.00% | 0 |
23.10.26 | 17,370 | 800 | 378,947 | 0 | 0 | 0.00% | 0 |
23.10.25 | 17,400 | 30 | 239,456 | 0 | 0 | 0.00% | 0 |
23.10.24 | 17,290 | 110 | 433,365 | 0 | 0 | 0.00% | 0 |
23.10.23 | 17,690 | 400 | 266,925 | 0 | 0 | 0.00% | 0 |
23.10.20 | 17,970 | 280 | 546,795 | 0 | 0 | 0.00% | 0 |
23.10.19 | 18,340 | 370 | 291,702 | 0 | 0 | 0.00% | 0 |
23.10.18 | 18,720 | 380 | 328,992 | 0 | 0 | 0.00% | 0 |
23.10.17 | 18,350 | 370 | 280,757 | 0 | 0 | 0.00% | 0 |
23.10.16 | 18,290 | 60 | 320,439 | 0 | 0 | 0.00% | 0 |
23.10.13 | 19,020 | 730 | 361,529 | 0 | 0 | 0.00% | 0 |
23.10.12 | 18,450 | 570 | 495,749 | 0 | 0 | 0.00% | 0 |
23.10.11 | 17,980 | 470 | 397,835 | 0 | 0 | 0.00% | 0 |
23.10.10 | 18,310 | 330 | 596,615 | 0 | 0 | 0.00% | 0 |
23.10.06 | 18,650 | 340 | 441,229 | 0 | 0 | 0.00% | 0 |
23.10.05 | 18,740 | 90 | 386,747 | 0 | 0 | 0.00% | 0 |
23.10.04 | 20,150 | 1,410 | 918,876 | 0 | 0 | 0.00% | 0 |
23.09.27 | 20,100 | 50 | 305,193 | 0 | 0 | 0.00% | 0 |
23.09.26 | 20,250 | 150 | 319,198 | 0 | 0 | 0.00% | 0 |
23.09.25 | 20,550 | 300 | 315,196 | 0 | 0 | 0.00% | 0 |
23.09.22 | 21,050 | 500 | 442,203 | 0 | 0 | 0.00% | 0 |
23.09.21 | 21,800 | 750 | 457,721 | 0 | 0 | 0.00% | 0 |
23.09.20 | 23,150 | 1,350 | 833,348 | 0 | 0 | 0.00% | 0 |
23.09.19 | 23,400 | 250 | 196,077 | 0 | 0 | 0.00% | 0 |
23.09.18 | 23,500 | 100 | 122,735 | 0 | 0 | 0.00% | 0 |
23.09.15 | 23,350 | 150 | 309,475 | 0 | 0 | 0.00% | 0 |
23.09.14 | 23,200 | 150 | 201,266 | 0 | 0 | 0.00% | 0 |
23.09.13 | 23,600 | 400 | 289,347 | 0 | 0 | 0.00% | 0 |
23.09.12 | 24,550 | 950 | 310,528 | 0 | 0 | 0.00% | 0 |
23.09.11 | 24,000 | 550 | 622,669 | 0 | 0 | 0.00% | 0 |
23.09.08 | 23,300 | 700 | 440,362 | 0 | 0 | 0.00% | 0 |
23.09.07 | 24,150 | 850 | 334,629 | 0 | 0 | 0.00% | 0 |
23.09.06 | 24,550 | 400 | 189,383 | 0 | 0 | 0.00% | 0 |
23.09.05 | 24,350 | 200 | 286,654 | 0 | 0 | 0.00% | 0 |
23.09.04 | 24,200 | 150 | 260,847 | 0 | 0 | 0.00% | 0 |
23.09.01 | 24,750 | 550 | 204,958 | 0 | 0 | 0.00% | 0 |
23.08.31 | 25,000 | 250 | 255,030 | 0 | 0 | 0.00% | 0 |
23.08.30 | 24,600 | 400 | 276,644 | 0 | 0 | 0.00% | 0 |
23.08.29 | 24,450 | 150 | 128,709 | 0 | 0 | 0.00% | 0 |
23.08.28 | 24,350 | 100 | 135,565 | 0 | 0 | 0.00% | 0 |
23.08.25 | 24,350 | 0 | 138,449 | 0 | 0 | 0.00% | 0 |
23.08.24 | 23,700 | 650 | 154,802 | 0 | 0 | 0.00% | 0 |
23.08.23 | 24,050 | 350 | 206,668 | 0 | 0 | 0.00% | 0 |
23.08.22 | 24,050 | 0 | 165,625 | 0 | 0 | 0.00% | 0 |
23.08.21 | 24,150 | 100 | 202,236 | 0 | 0 | 0.00% | 0 |
23.08.18 | 24,350 | 200 | 593,424 | 0 | 0 | 0.00% | 0 |
23.08.17 | 24,500 | 150 | 265,802 | 0 | 0 | 0.00% | 0 |
23.08.16 | 25,650 | 1,150 | 389,641 | 0 | 0 | 0.00% | 0 |
23.08.14 | 26,300 | 650 | 227,227 | 0 | 0 | 0.00% | 0 |
23.08.11 | 26,450 | 150 | 337,664 | 0 | 0 | 0.00% | 0 |
23.08.10 | 25,950 | 500 | 263,620 | 0 | 0 | 0.00% | 0 |
23.08.09 | 25,500 | 450 | 258,928 | 0 | 0 | 0.00% | 0 |
23.08.08 | 26,150 | 650 | 366,007 | 0 | 0 | 0.00% | 0 |
23.08.07 | 26,400 | 250 | 294,257 | 0 | 0 | 0.00% | 0 |
23.08.04 | 26,850 | 450 | 219,693 | 0 | 0 | 0.00% | 0 |
23.08.03 | 27,500 | 650 | 263,996 | 0 | 0 | 0.00% | 0 |
23.08.02 | 27,600 | 100 | 368,127 | 0 | 0 | 0.00% | 0 |
23.08.01 | 27,200 | 400 | 362,966 | 0 | 0 | 0.00% | 0 |
23.07.31 | 25,750 | 1,450 | 619,515 | 0 | 0 | 0.00% | 0 |
23.07.28 | 24,550 | 1,200 | 562,526 | 0 | 0 | 0.00% | 0 |
23.07.27 | 25,500 | 950 | 638,845 | 0 | 0 | 0.00% | 0 |
23.07.26 | 26,650 | 950 | 419,448 | 0 | 0 | 0.00% | 0 |
23.07.25 | 27,000 | 350 | 388,287 | 0 | 0 | 0.00% | 0 |
23.07.24 | 27,400 | 400 | 308,640 | 0 | 0 | 0.00% | 0 |
23.07.21 | 27,950 | 550 | 331,639 | 0 | 0 | 0.00% | 0 |
23.07.20 | 27,800 | 150 | 257,291 | 0 | 0 | 0.00% | 0 |
23.07.19 | 27,850 | 50 | 255,943 | 0 | 0 | 0.00% | 0 |
23.07.18 | 27,800 | 50 | 190,839 | 0 | 0 | 0.00% | 0 |
23.07.17 | 28,250 | 450 | 277,736 | 0 | 0 | 0.00% | 0 |
23.07.14 | 27,900 | 350 | 271,199 | 0 | 0 | 0.00% | 0 |
23.07.13 | 27,950 | 50 | 261,035 | 0 | 0 | 0.00% | 0 |
23.07.12 | 28,100 | 150 | 192,729 | 0 | 0 | 0.00% | 0 |
23.07.11 | 27,600 | 500 | 216,446 | 0 | 0 | 0.00% | 0 |
23.07.10 | 27,000 | 600 | 321,170 | 0 | 0 | 0.00% | 0 |
23.07.07 | 27,100 | 100 | 250,883 | 0 | 0 | 0.00% | 0 |
23.07.06 | 27,050 | 50 | 428,878 | 0 | 0 | 0.00% | 0 |
23.07.05 | 28,300 | 1,250 | 778,362 | 0 | 0 | 0.00% | 0 |
23.07.04 | 28,900 | 600 | 246,404 | 0 | 0 | 0.00% | 0 |
23.07.03 | 28,700 | 200 | 192,033 | 0 | 0 | 0.00% | 0 |
23.06.30 | 28,300 | 400 | 129,628 | 0 | 0 | 0.00% | 0 |
23.06.29 | 28,700 | 400 | 243,539 | 0 | 0 | 0.00% | 0 |
23.06.28 | 29,000 | 300 | 148,094 | 0 | 0 | 0.00% | 0 |
23.06.27 | 28,650 | 350 | 215,436 | 0 | 0 | 0.00% | 0 |
23.06.26 | 28,900 | 250 | 241,030 | 0 | 0 | 0.00% | 0 |
23.06.23 | 29,800 | 900 | 433,827 | 0 | 0 | 0.00% | 0 |
23.06.22 | 30,050 | 250 | 225,062 | 0 | 0 | 0.00% | 0 |
23.06.21 | 30,500 | 450 | 261,724 | 0 | 0 | 0.00% | 0 |
23.06.20 | 30,650 | 150 | 280,900 | 0 | 0 | 0.00% | 0 |
23.06.19 | 30,600 | 50 | 373,115 | 0 | 0 | 0.00% | 0 |
23.06.16 | 29,500 | 1,100 | 405,573 | 0 | 0 | 0.00% | 0 |
23.06.15 | 30,000 | 500 | 359,257 | 0 | 0 | 0.00% | 0 |
23.06.14 | 30,400 | 400 | 415,671 | 0 | 0 | 0.00% | 0 |
23.06.13 | 30,500 | 100 | 430,818 | 0 | 0 | 0.00% | 0 |
23.06.12 | 30,400 | 100 | 203,270 | 0 | 0 | 0.00% | 0 |
23.06.09 | 30,350 | 50 | 451,461 | 0 | 0 | 0.00% | 0 |
23.06.08 | 30,800 | 450 | 258,024 | 0 | 0 | 0.00% | 0 |
23.06.07 | 30,900 | 100 | 257,118 | 0 | 0 | 0.00% | 0 |
23.06.05 | 30,950 | 50 | 131,480 | 0 | 0 | 0.00% | 0 |
23.06.02 | 30,150 | 800 | 237,139 | 0 | 0 | 0.00% | 0 |
23.06.01 | 30,800 | 650 | 228,843 | 0 | 0 | 0.00% | 0 |
23.05.31 | 30,500 | 300 | 233,736 | 0 | 0 | 0.00% | 0 |
23.05.30 | 30,100 | 400 | 177,986 | 0 | 0 | 0.00% | 0 |
23.05.26 | 30,700 | 600 | 184,717 | 0 | 0 | 0.00% | 0 |
23.05.25 | 31,000 | 300 | 157,697 | 0 | 0 | 0.00% | 0 |
23.05.24 | 31,000 | 0 | 151,929 | 0 | 0 | 0.00% | 0 |
23.05.23 | 30,550 | 450 | 295,114 | 0 | 0 | 0.00% | 0 |
23.05.22 | 31,250 | 700 | 273,421 | 0 | 0 | 0.00% | 0 |
23.05.19 | 30,550 | 700 | 569,003 | 0 | 0 | 0.00% | 0 |
23.05.18 | 30,500 | 50 | 186,900 | 0 | 0 | 0.00% | 0 |
23.05.17 | 30,300 | 200 | 207,968 | 0 | 0 | 0.00% | 0 |
23.05.16 | 30,500 | 200 | 148,848 | 0 | 0 | 0.00% | 0 |
23.05.15 | 29,400 | 1,100 | 329,122 | 0 | 0 | 0.00% | 0 |
23.05.12 | 29,800 | 400 | 194,757 | 0 | 0 | 0.00% | 0 |
23.05.11 | 29,750 | 50 | 148,362 | 0 | 0 | 0.00% | 0 |
23.05.10 | 30,200 | 450 | 142,522 | 0 | 0 | 0.00% | 0 |
23.05.09 | 30,250 | 50 | 168,173 | 0 | 0 | 0.00% | 0 |
23.05.08 | 30,300 | 50 | 200,294 | 0 | 0 | 0.00% | 0 |
23.05.04 | 29,450 | 850 | 316,983 | 0 | 0 | 0.00% | 0 |
23.05.03 | 30,050 | 600 | 251,879 | 0 | 0 | 0.00% | 0 |
23.05.02 | 29,900 | 150 | 226,163 | 0 | 0 | 0.00% | 0 |
23.04.28 | 30,900 | 1,000 | 503,503 | 0 | 0 | 0.00% | 0 |
23.04.27 | 31,100 | 200 | 233,152 | 0 | 0 | 0.00% | 0 |
23.04.26 | 32,150 | 1,050 | 393,341 | 0 | 0 | 0.00% | 0 |
23.04.25 | 33,000 | 850 | 279,985 | 0 | 0 | 0.00% | 0 |
23.04.24 | 33,350 | 350 | 353,009 | 0 | 0 | 0.00% | 0 |
23.04.21 | 33,100 | 250 | 605,536 | 0 | 0 | 0.00% | 0 |
23.04.20 | 33,950 | 1,050 | 282,722 | 0 | 0 | 0.00% | 0 |
23.04.19 | 33,650 | 300 | 390,004 | 0 | 0 | 0.00% | 0 |
23.04.18 | 34,100 | 450 | 462,234 | 0 | 0 | 0.00% | 0 |
23.04.17 | 32,350 | 1,750 | 702,771 | 0 | 0 | 0.00% | 0 |
23.04.14 | 32,450 | 100 | 238,381 | 0 | 0 | 0.00% | 0 |
23.04.13 | 32,400 | 50 | 195,752 | 0 | 0 | 0.00% | 0 |
23.04.12 | 31,450 | 950 | 436,050 | 0 | 0 | 0.00% | 0 |
23.04.11 | 31,250 | 200 | 395,355 | 0 | 0 | 0.00% | 0 |
23.04.10 | 32,050 | 800 | 522,597 | 0 | 0 | 0.00% | 0 |
23.04.07 | 32,550 | 500 | 404,123 | 0 | 0 | 0.00% | 0 |
23.04.06 | 33,100 | 550 | 295,384 | 0 | 0 | 0.00% | 0 |
23.04.05 | 33,450 | 350 | 291,248 | 0 | 0 | 0.00% | 0 |
23.04.04 | 33,700 | 250 | 438,434 | 0 | 0 | 0.00% | 0 |
23.04.03 | 33,550 | 150 | 235,883 | 0 | 0 | 0.00% | 0 |
23.03.31 | 33,750 | 200 | 300,576 | 0 | 0 | 0.00% | 0 |
23.03.30 | 33,450 | 300 | 347,658 | 0 | 0 | 0.00% | 0 |
23.03.29 | 33,050 | 400 | 227,113 | 0 | 0 | 0.00% | 0 |
23.03.28 | 33,300 | 250 | 198,841 | 0 | 0 | 0.00% | 0 |
23.03.27 | 33,050 | 250 | 288,416 | 0 | 0 | 0.00% | 0 |
23.03.24 | 32,600 | 450 | 197,151 | 0 | 0 | 0.00% | 0 |
23.03.23 | 33,600 | 1,000 | 408,997 | 0 | 0 | 0.00% | 0 |
23.03.22 | 33,900 | 300 | 211,928 | 0 | 0 | 0.00% | 0 |
23.03.21 | 33,500 | 400 | 197,584 | 0 | 0 | 0.00% | 0 |
23.03.20 | 33,950 | 450 | 382,006 | 0 | 0 | 0.00% | 0 |
23.03.17 | 33,800 | 150 | 300,658 | 0 | 0 | 0.00% | 0 |
23.03.16 | 35,200 | 1,400 | 453,874 | 0 | 0 | 0.00% | 0 |
23.03.15 | 33,700 | 1,500 | 273,544 | 0 | 0 | 0.00% | 0 |
23.03.14 | 35,450 | 1,750 | 397,379 | 0 | 0 | 0.00% | 0 |
23.03.13 | 36,350 | 900 | 478,596 | 0 | 0 | 0.00% | 0 |
23.03.10 | 36,300 | 50 | 369,353 | 0 | 0 | 0.00% | 0 |
23.03.09 | 36,400 | 100 | 559,574 | 0 | 0 | 0.00% | 0 |
23.03.08 | 36,750 | 350 | 641,040 | 0 | 0 | 0.00% | 0 |
23.03.07 | 35,100 | 1,650 | 828,051 | 0 | 0 | 0.00% | 0 |
23.03.06 | 35,500 | 400 | 270,154 | 0 | 0 | 0.00% | 0 |
23.03.03 | 34,750 | 750 | 348,333 | 0 | 0 | 0.00% | 0 |
23.03.02 | 34,400 | 350 | 301,566 | 0 | 0 | 0.00% | 0 |
23.02.28 | 33,950 | 450 | 249,722 | 0 | 0 | 0.00% | 0 |
23.02.27 | 34,750 | 800 | 315,325 | 0 | 0 | 0.00% | 0 |
23.02.24 | 35,250 | 500 | 189,025 | 0 | 0 | 0.00% | 0 |
23.02.23 | 35,700 | 450 | 296,876 | 0 | 0 | 0.00% | 0 |
23.02.22 | 35,950 | 250 | 381,615 | 0 | 0 | 0.00% | 0 |
23.02.21 | 35,100 | 850 | 673,653 | 0 | 0 | 0.00% | 0 |
23.02.20 | 34,450 | 650 | 323,059 | 0 | 0 | 0.00% | 0 |
23.02.17 | 34,450 | 0 | 262,429 | 0 | 0 | 0.00% | 0 |
23.02.16 | 33,300 | 1,150 | 327,811 | 0 | 0 | 0.00% | 0 |
23.02.15 | 34,750 | 1,450 | 415,450 | 0 | 0 | 0.00% | 0 |
23.02.14 | 34,700 | 50 | 310,907 | 0 | 0 | 0.00% | 0 |
23.02.13 | 34,700 | 0 | 327,376 | 0 | 0 | 0.00% | 0 |
23.02.10 | 35,850 | 1,150 | 708,417 | 0 | 0 | 0.00% | 0 |
23.02.09 | 33,150 | 2,700 | 1,846,679 | 0 | 0 | 0.00% | 0 |
23.02.08 | 33,350 | 200 | 291,089 | 0 | 0 | 0.00% | 0 |
23.02.06 | 34,200 | 850 | 386,874 | 0 | 0 | 0.00% | 0 |
23.02.03 | 33,500 | 700 | 1,403,312 | 0 | 0 | 0.00% | 0 |
23.02.02 | 33,550 | 50 | 383,004 | 0 | 0 | 0.00% | 0 |
23.02.01 | 33,200 | 350 | 263,521 | 0 | 0 | 0.00% | 0 |
23.01.31 | 32,700 | 500 | 339,233 | 0 | 0 | 0.00% | 0 |
23.01.30 | 32,950 | 250 | 278,033 | 0 | 0 | 0.00% | 0 |
23.01.27 | 33,650 | 650 | 330,813 | 0 | 0 | 0.00% | 0 |
23.01.25 | 31,950 | 1,200 | 323,984 | 0 | 0 | 0.00% | 0 |
23.01.20 | 31,950 | 1,100 | 743,293 | 0 | 0 | 0.00% | 0 |
23.01.19 | 33,050 | 350 | 181,287 | 0 | 0 | 0.00% | 0 |
23.01.18 | 32,700 | 950 | 307,238 | 0 | 0 | 0.00% | 0 |
23.01.17 | 33,650 | 150 | 393,535 | 0 | 0 | 0.00% | 0 |
23.01.16 | 33,800 | 400 | 730,833 | 0 | 0 | 0.00% | 0 |
23.01.13 | 33,400 | 300 | 226,439 | 0 | 0 | 0.00% | 0 |
23.01.12 | 33,700 | 1,800 | 701,752 | 0 | 0 | 0.00% | 0 |
23.01.11 | 31,900 | 50 | 253,906 | 0 | 0 | 0.00% | 0 |
23.01.10 | 31,950 | 750 | 328,056 | 0 | 0 | 0.00% | 0 |
23.01.09 | 31,200 | 1,100 | 266,654 | 0 | 0 | 0.00% | 0 |
23.01.06 | 30,100 | 800 | 199,197 | 0 | 0 | 0.00% | 0 |
23.01.05 | 29,300 | 800 | 240,981 | 0 | 0 | 0.00% | 0 |
23.01.04 | 30,100 | 600 | 211,088 | 0 | 0 | 0.00% | 0 |
23.01.03 | 29,500 | 450 | 202,188 | 0 | 0 | 0.00% | 0 |
23.01.02 | 29,050 | 300 | 162,547 | 0 | 0 | 0.00% | 0 |
22.12.29 | 29,350 | 1,100 | 398,826 | 0 | 0 | 0.00% | 0 |
22.12.28 | 30,450 | 150 | 301,118 | 0 | 0 | 0.00% | 0 |
22.12.27 | 30,600 | 400 | 325,066 | 0 | 0 | 0.00% | 0 |
22.12.26 | 30,200 | 350 | 634,721 | 0 | 0 | 0.00% | 0 |
22.12.23 | 30,550 | 950 | 322,447 | 0 | 0 | 0.00% | 0 |
22.12.22 | 31,500 | 250 | 341,342 | 0 | 0 | 0.00% | 0 |
22.12.21 | 31,750 | 850 | 280,925 | 0 | 0 | 0.00% | 0 |
22.12.20 | 32,600 | 1,350 | 323,997 | 0 | 0 | 0.00% | 0 |
22.12.19 | 33,950 | 1,400 | 505,661 | 0 | 0 | 0.00% | 0 |
22.12.16 | 32,550 | 1,200 | 358,749 | 0 | 0 | 0.00% | 0 |
22.12.15 | 33,750 | 550 | 526,464 | 0 | 0 | 0.00% | 0 |
22.12.14 | 33,200 | 550 | 199,797 | 0 | 0 | 0.00% | 0 |
22.12.13 | 32,650 | 100 | 204,721 | 0 | 0 | 0.00% | 0 |
22.12.12 | 32,550 | 550 | 167,796 | 0 | 0 | 0.00% | 0 |
22.12.09 | 33,100 | 1,500 | 360,516 | 0 | 0 | 0.00% | 0 |
22.12.08 | 31,600 | 700 | 234,062 | 0 | 0 | 0.00% | 0 |
22.12.07 | 32,300 | 100 | 288,631 | 0 | 0 | 0.00% | 0 |
22.12.06 | 32,200 | 1,200 | 274,346 | 0 | 0 | 0.00% | 0 |
22.12.05 | 33,400 | 200 | 233,625 | 0 | 0 | 0.00% | 0 |
22.12.02 | 33,600 | 550 | 241,738 | 0 | 0 | 0.00% | 0 |
22.12.01 | 34,150 | 550 | 366,193 | 0 | 0 | 0.00% | 0 |
22.11.30 | 33,600 | 1,000 | 541,304 | 0 | 0 | 0.00% | 0 |
22.11.29 | 34,600 | 100 | 285,646 | 0 | 0 | 0.00% | 0 |
22.11.28 | 34,700 | 1,100 | 259,226 | 0 | 0 | 0.00% | 0 |
22.11.25 | 35,800 | 50 | 181,567 | 0 | 0 | 0.00% | 0 |
22.11.24 | 35,750 | 200 | 268,351 | 0 | 0 | 0.00% | 0 |
22.11.23 | 35,550 | 50 | 352,174 | 0 | 0 | 0.00% | 0 |
22.11.22 | 35,500 | 400 | 498,398 | 0 | 0 | 0.00% | 0 |
22.11.21 | 35,100 | 1,800 | 1,021,165 | 0 | 0 | 0.00% | 0 |
22.11.18 | 36,900 | 50 | 568,838 | 0 | 0 | 0.00% | 0 |
22.11.17 | 36,850 | 300 | 614,661 | 0 | 0 | 0.00% | 0 |
22.11.16 | 37,150 | 900 | 691,473 | 0 | 0 | 0.00% | 0 |
22.11.15 | 36,250 | 0 | 550,338 | 0 | 0 | 0.00% | 0 |
22.11.14 | 36,250 | 400 | 651,091 | 0 | 0 | 0.00% | 0 |
22.11.11 | 36,650 | 2,900 | 1,306,531 | 0 | 0 | 0.00% | 0 |
22.11.10 | 33,750 | 600 | 724,499 | 0 | 0 | 0.00% | 0 |
22.11.09 | 34,350 | 1,750 | 1,138,938 | 0 | 0 | 0.00% | 0 |
22.11.08 | 32,600 | 100 | 700,704 | 0 | 0 | 0.00% | 0 |
22.11.07 | 32,500 | 1,450 | 769,295 | 0 | 0 | 0.00% | 0 |
22.11.04 | 31,050 | 850 | 568,646 | 0 | 0 | 0.00% | 0 |
22.11.03 | 30,200 | 2,100 | 1,479,713 | 0 | 0 | 0.00% | 0 |
22.11.02 | 28,100 | 400 | 239,986 | 0 | 0 | 0.00% | 0 |
22.11.01 | 28,500 | 1,250 | 465,291 | 0 | 0 | 0.00% | 0 |
22.10.31 | 27,250 | 850 | 224,670 | 0 | 0 | 0.00% | 0 |
22.10.28 | 26,400 | 400 | 249,368 | 0 | 0 | 0.00% | 0 |
22.10.27 | 26,800 | 650 | 236,329 | 0 | 0 | 0.00% | 0 |
22.10.26 | 26,150 | 250 | 205,761 | 0 | 0 | 0.00% | 0 |
22.10.25 | 25,900 | 300 | 225,065 | 0 | 0 | 0.00% | 0 |
22.10.24 | 26,200 | 500 | 340,908 | 0 | 0 | 0.00% | 0 |
22.10.21 | 25,700 | 700 | 752,083 | 0 | 0 | 0.00% | 0 |
22.10.20 | 26,400 | 150 | 337,984 | 0 | 0 | 0.00% | 0 |
22.10.19 | 26,250 | 300 | 654,017 | 0 | 0 | 0.00% | 0 |
22.10.18 | 25,950 | 1,050 | 468,307 | 0 | 0 | 0.00% | 0 |
22.10.17 | 24,900 | 400 | 524,916 | 0 | 0 | 0.00% | 0 |
22.10.14 | 25,300 | 850 | 419,997 | 0 | 0 | 0.00% | 0 |
22.10.13 | 24,450 | 2,100 | 523,522 | 0 | 0 | 0.00% | 0 |
22.10.12 | 26,550 | 700 | 531,752 | 0 | 0 | 0.00% | 0 |
22.10.11 | 27,250 | 3,150 | 699,610 | 0 | 0 | 0.00% | 0 |
22.10.07 | 30,400 | 700 | 952,581 | 0 | 0 | 0.00% | 0 |
22.10.06 | 29,700 | 300 | 187,828 | 0 | 0 | 0.00% | 0 |
22.10.05 | 29,400 | 150 | 261,560 | 0 | 0 | 0.00% | 0 |
22.10.04 | 29,550 | 950 | 215,963 | 0 | 0 | 0.00% | 0 |
22.09.30 | 28,600 | 150 | 264,221 | 0 | 0 | 0.00% | 0 |
22.09.29 | 28,450 | 1,050 | 302,456 | 0 | 0 | 0.00% | 0 |
22.09.28 | 29,500 | 600 | 356,383 | 0 | 0 | 0.00% | 0 |
22.09.27 | 30,100 | 350 | 355,213 | 0 | 0 | 0.00% | 0 |
22.09.26 | 29,750 | 1,000 | 407,413 | 0 | 0 | 0.00% | 0 |
22.09.23 | 30,750 | 1,100 | 268,204 | 0 | 0 | 0.00% | 0 |
22.09.22 | 31,850 | 50 | 293,591 | 0 | 0 | 0.00% | 0 |
22.09.21 | 31,800 | 250 | 190,485 | 0 | 0 | 0.00% | 0 |
22.09.20 | 32,050 | 200 | 219,064 | 0 | 0 | 0.00% | 0 |
22.09.19 | 31,850 | 2,350 | 526,684 | 0 | 0 | 0.00% | 0 |
22.09.16 | 34,200 | 150 | 293,502 | 0 | 0 | 0.00% | 0 |
22.09.15 | 34,050 | 400 | 443,828 | 0 | 0 | 0.00% | 0 |
22.09.14 | 33,650 | 1,450 | 344,945 | 0 | 0 | 0.00% | 0 |
22.09.13 | 35,100 | 800 | 316,954 | 0 | 0 | 0.00% | 0 |
22.09.08 | 34,300 | 100 | 214,019 | 0 | 0 | 0.00% | 0 |
22.09.07 | 34,200 | 300 | 272,311 | 0 | 0 | 0.00% | 0 |
22.09.06 | 34,500 | 150 | 396,868 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
개장전★주요이슈 점검
-
2
에이프로젠, 지오릿에너지 인수…치매·파킨슨병 치료제 개발 나선다
-
3
전일자 증권사 투자의견(상향)
-
4
오늘의 이슈&테마 스케줄
-
5
“JYP엔터 여전히 가장 저평가된 기획사”...목표가 ↑
-
6
[키움증권 데일리] 미 증시, 연휴를 앞두고 차익실현 매물 출회되며 하락
-
7
한투운용, ‘마크 마하니 특별 대담’ 유튜브에 공개…12월 강연
-
8
코스피로 이사간다…에코프로비엠, 이전상장 신청에 3%대 강세
-
9
변동성완화장치(VI) 발동 종목, 발동시간 기준
-
10
크라우드웍스, 1000원 → 500원 액면분할…“유통 주식 수 증가, 거래 활성화 목적”